| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT | MICROBOT MEDICAL INC | $2.69 | 3.07% | 20.63% | 84.25% | 39.38% | 176.18% | 183.46% | -52.30% | -64.61% | -99.73% | $3.38 | $0.82 | 20.41% | 228.05% | 1.12 | 2,132,978 | -57.69% |
| MLGO | MICROALGO INC | $7.11 | -10.23% | -40.05% | -59.02% | 266.49% | 48.37% | -85.55% | -99.65% | N/A | N/A | $509.60 | $1.11 | 98.60% | 540.54% | -0.03 | 26,053,342 | 646.86% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 0.00% | 0.10% | 0.19% | 0.91% | 2.69% | 4.48% | N/A | N/A | N/A | $11.11 | $10.03 | 5.49% | 4.69% | 0.00 | 9,069 | 19,195.74% |
| JNVR | JANOVER INC | $65.17 | 25.54% | 65.62% | 1,084.91% | 1,109.09% | 1,321.99% | 675.83% | N/A | N/A | N/A | $79.50 | $3.37 | 18.03% | 1,836.13% | -0.14 | 427,723 | 45.91% |
| RMBL | RUMBLEON INC | $2.46 | 2.50% | 5.13% | -12.46% | -45.70% | -54.65% | -54.61% | -88.39% | -62.73% | N/A | $7.06 | $1.95 | 65.16% | 26.15% | 1.69 | 130,096 | 75.03% |
| VERI | VERITONE INC | $2.07 | -8.81% | -0.96% | -18.82% | -27.62% | -46.23% | -39.30% | -85.03% | -48.64% | N/A | $5.64 | $1.86 | 63.27% | 11.29% | 2.15 | 567,067 | 12.58% |
| NNBR | NN INC | $1.86 | -2.11% | 8.77% | -24.08% | -41.88% | -52.91% | -50.27% | -39.02% | -40.19% | -92.86% | $4.67 | $1.58 | 60.17% | 17.72% | 1.37 | 233,293 | 97.74% |
| OCX | ONCOCYTE CORP | $3.22 | -6.40% | 11.81% | 0.31% | 58.62% | 3.87% | 27.52% | -85.75% | -92.81% | N/A | $4.75 | $1.92 | 32.21% | 67.53% | 0.99 | 24,160 | -72.59% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 0.00% | 0.00% | 0.20% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | 0.00 | 1 | N/A |
| ELVA | ELECTROVAYA INC | $2.69 | -0.37% | 6.32% | 13.03% | 1.89% | 27.79% | -14.33% | N/A | N/A | N/A | $3.54 | $1.67 | 24.01% | 61.08% | 0.51 | 13,577 | -40.54% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.36 | 0.10% | 0.10% | 0.39% | 1.57% | 3.08% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.19% | 3.76% | 0.01 | 193 | 3,760.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.50 | -7.18% | 19.05% | 35.87% | -24.09% | -54.10% | -78.96% | -28.55% | -95.97% | -91.75% | $61.90 | $4.64 | 87.88% | 61.64% | 1.52 | 146,275 | -35.28% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.54% | 1.68% | 2.80% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.77% | 3.27% | -0.01 | 3 | -40.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | -3.86% | -0.44% | 1.36% | -0.44% | -3.45% | -8.01% | -59.78% | -26.07% | -68.80% | $3.09 | $1.82 | 27.51% | 23.08% | 1.07 | 124,477 | 498.04% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.12 | 0.95% | 5.47% | -8.62% | -33.33% | -23.74% | -41.44% | -53.61% | N/A | N/A | $4.17 | $1.86 | 49.16% | 13.98% | 0.59 | 47,440 | -17.73% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.29 | 2.44% | -1.25% | -14.53% | 28.30% | 210.88% | 772.03% | 10.73% | -76.45% | N/A | $13.09 | $1.03 | 21.39% | 899.03% | 0.89 | 57,340 | -19.18% |
| RILY | B RILEY FINANCIAL INC | $2.99 | -3.24% | 1.36% | -25.25% | -38.10% | -46.89% | -92.24% | -94.43% | -84.03% | -70.10% | $38.54 | $2.67 | 92.24% | 11.99% | 1.38 | 493,649 | 12.09% |
| ICAD | ICAD INC | $3.33 | 1.52% | 9.90% | 55.61% | -2.06% | 72.54% | 125.00% | -9.76% | -72.68% | -67.19% | $3.78 | $1.18 | 11.90% | 182.20% | 1.06 | 439,293 | -5.37% |
| TRX | TRX GOLD CORP | $0.32 | -0.31% | -2.42% | 1.58% | 5.92% | -20.10% | -30.00% | 6.98% | -37.84% | -21.46% | $0.49 | $0.27 | 34.29% | 21.51% | 0.51 | 781,325 | 78.39% |
| VATE | INNOVATE CORP | $6.83 | 3.02% | 24.18% | -16.30% | -35.51% | 8.41% | 7.44% | -77.97% | -73.32% | -93.86% | $13.79 | $3.25 | 50.47% | 110.15% | 1.35 | 30,616 | 51.68% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.60 | 0.63% | 7.38% | -0.62% | -35.22% | -45.21% | -72.72% | -39.16% | -96.18% | N/A | $7.66 | $1.20 | 79.11% | 33.89% | 1.43 | 655,741 | 55.67% |
| MGYR | MAGYAR BANCORP INC | $13.99 | 0.65% | 2.72% | 0.07% | -4.18% | 13.13% | 22.83% | 17.17% | 56.51% | 61.73% | $14.90 | $10.66 | 6.11% | 31.24% | 0.03 | 769 | 551.69% |
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 0.00% | 4.58% | 18.52% | -35.48% | -67.28% | -79.17% | -25.93% | N/A | N/A | $9.69 | $1.02 | 83.49% | 56.86% | 0.67 | 259,194 | 0.27% |
| KBSX | FST CORP | $2.01 | 1.52% | -0.99% | -6.29% | -69.31% | -82.76% | -82.23% | -79.82% | N/A | N/A | $15.48 | $1.26 | 87.02% | 59.52% | -0.18 | 21,280 | -50.81% |
| PBHC | PATHFINDER BANCORP INC | $14.70 | -2.00% | -3.03% | -4.67% | -9.82% | -18.78% | 16.12% | -27.05% | 48.63% | 43.71% | $19.86 | $12.05 | 25.98% | 21.99% | 0.08 | 1,500 | -56.10% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.35 | 2.88% | 3.88% | 6.79% | -26.91% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.31% | 24.42% | 0.97 | 10,577 | 61.01% |
| THCH | TH INTERNATIONAL LTD | $2.78 | -0.54% | 4.72% | -6.88% | -13.12% | -19.91% | -51.74% | -94.36% | N/A | N/A | $6.00 | $2.15 | 53.75% | 29.07% | 0.32 | 7,853 | -50.73% |
| ANIX | ANIXA BIOSCIENCES INC | $2.80 | 1.45% | 4.09% | -5.72% | 0.00% | -29.47% | -7.28% | 2.94% | 42.86% | -13.85% | $4.20 | $2.07 | 33.33% | 35.27% | 0.93 | 38,193 | 48.84% |
| BSBK | BOGOTA FINANCIAL CORP | $6.90 | 0.15% | 0.44% | -10.27% | -12.21% | -14.45% | 1.92% | -36.11% | -13.75% | N/A | $8.66 | $6.40 | 20.32% | 7.81% | 0.17 | 1,065 | 142.05% |
| PLRX | PLIANT THERAPEUTICS INC | $1.47 | 0.68% | -0.68% | 0.00% | -86.53% | -90.11% | -87.84% | -77.07% | N/A | N/A | $16.52 | $1.10 | 91.10% | 33.64% | 0.94 | 472,941 | -27.62% |
| PLBY | PLBY GROUP INC | $0.96 | -2.04% | -8.57% | -9.43% | -45.14% | 16.36% | -7.69% | -89.74% | N/A | N/A | $2.44 | $0.52 | 60.66% | 84.62% | 1.32 | 374,305 | 122.15% |
| NEOV | NEOVOLTA INC | $2.69 | 0.19% | 39.38% | 15.45% | -21.35% | -12.66% | 20.63% | N/A | N/A | N/A | $6.11 | $1.80 | 55.97% | 49.44% | 0.74 | 153,146 | -80.81% |
| MHH | MASTECH DIGITAL INC | $7.60 | -1.04% | 3.12% | -25.64% | -46.96% | -24.45% | -12.54% | -59.36% | -43.91% | 51.39% | $16.00 | $7.15 | 52.50% | 6.29% | 0.77 | 15,883 | -57.97% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 0.00% | 11.34% | 12.50% | -17.56% | -41.62% | -38.98% | -24.48% | N/A | N/A | $3.12 | $0.77 | 65.38% | 40.08% | 1.39 | 148,532 | 83.27% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.81 | 3.69% | 7.25% | -18.31% | -11.36% | -16.12% | -18.79% | -58.49% | -59.63% | -83.89% | $3.99 | $2.34 | 29.57% | 20.09% | 0.86 | 167,842 | -39.59% |
| ELUT | ELUTIA INC | $2.18 | -6.44% | -5.22% | -17.42% | -27.57% | -33.33% | -25.60% | -65.12% | N/A | N/A | $5.24 | $1.87 | 58.40% | 16.58% | 0.30 | 13,805 | -36.02% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.05 | -2.38% | 3.02% | 2.50% | -42.58% | -61.47% | -86.34% | N/A | N/A | N/A | $17.55 | $1.78 | 88.32% | 15.17% | 1.20 | 119,419 | -22.43% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | -0.76% | 3.17% | -27.78% | -10.96% | -3.70% | 90.90% | -15.03% | -77.15% | N/A | $2.38 | $0.63 | 45.38% | 106.35% | 1.00 | 82,312 | -24.11% |
| ODYS | ODYSIGHTAI INC | $5.43 | -2.16% | 3.04% | -20.15% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.12 | 22.65% | 6.05% | 0.42 | 21,449 | -65.14% |
| SKLZ | SKILLZ INC | $4.95 | 3.56% | 12.76% | 10.00% | -26.12% | -13.91% | -21.92% | -88.70% | -97.50% | N/A | $7.48 | $3.54 | 33.82% | 39.83% | 2.15 | 53,942 | 45.86% |
| VTYX | VENTYX BIOSCIENCES INC | $1.24 | 3.33% | 9.73% | 2.48% | -38.61% | -46.32% | -67.67% | -90.51% | N/A | N/A | $5.66 | $0.78 | 78.09% | 58.37% | 1.37 | 656,216 | -28.10% |
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 1.50% | 7.14% | 1.89% | -27.61% | 3.25% | -10.00% | 41.36% | -12.62% | 143.24% | $4.24 | $2.32 | 36.37% | 16.38% | 0.16 | 67,472 | 316.60% |
| QUIK | QUICKLOGIC CORP | $5.57 | 4.31% | 22.96% | 4.11% | -31.91% | -32.40% | -63.75% | 8.58% | 29.23% | -80.50% | $16.13 | $4.26 | 65.47% | 30.75% | 1.32 | 149,157 | 60.62% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.43 | -1.47% | 2.53% | -4.60% | -14.98% | -7.69% | -26.24% | -43.73% | 78.77% | 70.73% | $24.43 | $16.91 | 28.65% | 3.09% | 0.22 | 631 | -28.13% |
| XBIT | XBIOTECH INC | $2.88 | -1.03% | -3.03% | -7.10% | -17.24% | -62.65% | -62.89% | -65.84% | -79.62% | -85.52% | $9.45 | $2.65 | 69.52% | 8.68% | 1.06 | 62,410 | 3.45% |
| STHO | STAR HOLDINGS | $6.58 | 0.46% | 2.81% | -17.96% | -25.73% | -49.42% | -45.71% | N/A | N/A | N/A | $14.50 | $6.09 | 54.62% | 8.13% | 0.84 | 54,164 | 26.96% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.00 | 15.64% | 27.13% | 39.00% | 43.60% | -14.70% | -49.60% | -90.68% | -86.53% | -96.04% | $2.11 | $0.43 | 52.70% | 131.02% | 0.44 | 151,285 | 212.51% |
| VOR | VOR BIOPHARMA INC | $0.70 | -3.06% | 1.75% | -7.30% | -49.05% | -3.72% | -59.89% | -88.13% | N/A | N/A | $1.87 | $0.49 | 62.67% | 42.45% | 1.18 | 120,228 | 14.77% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.47 | -0.86% | -3.07% | 13.40% | 61.40% | 36.08% | -4.67% | -76.71% | -96.63% | N/A | $3.95 | $1.95 | 12.15% | 77.95% | 0.76 | 246,212 | 72.84% |
| DIBS | 1STDIBSCOM INC | $2.43 | -2.80% | -3.57% | -21.86% | -34.50% | -42.69% | -58.74% | -67.64% | N/A | N/A | $6.20 | $2.30 | 60.81% | 5.65% | 0.96 | 91,478 | -13.45% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | -1.16% | -5.56% | -23.34% | -62.22% | -75.80% | -73.54% | -84.89% | N/A | N/A | $3.09 | $0.66 | 77.99% | 3.03% | 1.50 | 312,060 | 12.94% |
| GRO | BRAZIL POTASH CORP | $2.23 | -4.29% | -10.80% | -26.40% | -53.05% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.17 | 85.13% | 2.76% | 0.64 | 228,805 | 20.15% |
| HNNA | HENNESSY ADVISORS INC | $10.99 | 0.00% | 12.60% | 6.18% | -8.42% | 5.47% | 61.62% | 9.95% | 40.00% | -15.12% | $13.88 | $6.60 | 20.82% | 66.52% | 0.29 | 5,220 | -40.74% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.61 | -0.38% | 2.76% | 5.24% | -4.40% | -28.69% | -30.21% | -82.77% | N/A | N/A | $4.59 | $2.12 | 43.14% | 23.29% | 0.62 | 42,601 | -32.14% |
| FCEL | FUELCELL ENERGY INC | $4.04 | 5.76% | 4.94% | -14.04% | -45.48% | -63.30% | -85.51% | -96.81% | -93.71% | -99.93% | $30.90 | $3.67 | 86.93% | 10.08% | 1.95 | 870,691 | 18.34% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.40 | -2.25% | 3.44% | 11.44% | 4.83% | -2.69% | 30.30% | 131.72% | 57.92% | 9.16% | $33.00 | $20.20 | 7.88% | 50.50% | 0.33 | 18,185 | 1.30% |
| VIGL | VIGIL NEUROSCIENCE INC | $1.82 | 1.68% | 8.33% | -4.71% | -17.65% | -53.33% | -30.00% | -55.39% | N/A | N/A | $6.06 | $1.31 | 69.97% | 38.72% | 0.95 | 43,708 | -27.52% |
| LSBK | LAKE SHORE BANCORP INC | $14.79 | -4.46% | 3.43% | -8.25% | 10.37% | 9.80% | 25.98% | -0.27% | 23.15% | 7.72% | $16.95 | $11.40 | 12.74% | 29.74% | 0.18 | 4,930 | 741.30% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.94 | 0.00% | 12.71% | 43.51% | 10.59% | -59.13% | -31.39% | -34.72% | N/A | N/A | $2.75 | $0.55 | 65.82% | 70.91% | 0.96 | 40,018 | -29.03% |
| BMEA | BIOMEA FUSION INC | $2.24 | 2.28% | 30.23% | -2.61% | -47.54% | -81.95% | -79.16% | -31.50% | N/A | N/A | $13.43 | $1.53 | 83.32% | 46.41% | 0.96 | 430,840 | -42.33% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | 4.88% | 6.83% | -34.10% | -40.28% | -43.23% | -61.09% | -82.63% | -64.02% | N/A | $4.50 | $1.61 | 61.78% | 6.83% | 1.26 | 239,096 | -69.26% |
| BDSX | BIODESIX INC | $0.57 | 6.31% | 14.60% | -14.48% | -45.43% | -64.19% | -53.03% | -64.41% | N/A | N/A | $2.04 | $0.45 | 71.91% | 27.33% | 0.96 | 231,730 | -72.50% |
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | 0.00% | 0.76% | -13.16% | 7.32% | -46.99% | -63.33% | -13.73% | -34.33% | -57.69% | $3.67 | $0.73 | 64.03% | 81.82% | 0.79 | 59,263 | -62.26% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 0.49% | 3.00% | -4.07% | -0.60% | -15.92% | -37.10% | -40.29% | -91.85% | N/A | $1.42 | $0.66 | 41.97% | 24.10% | 0.93 | 27,596 | 792.79% |
| SILC | SILICOM LTD | $14.50 | 7.01% | 10.94% | -3.27% | -14.40% | 10.27% | -6.09% | -59.21% | -51.39% | -61.02% | $18.24 | $11.35 | 20.50% | 27.75% | 0.72 | 14,553 | 55.66% |
| CLYM | CLIMB BIO INC | $1.23 | -3.15% | 0.00% | -3.91% | -35.60% | -70.07% | -75.50% | -59.27% | N/A | N/A | $11.55 | $1.05 | 89.35% | 17.14% | 0.68 | 58,022 | -75.99% |
| ESGL | ESGL HOLDINGS LTD | $2.06 | 11.96% | 8.99% | 0.54% | 90.74% | 16.98% | 252.74% | -79.32% | N/A | N/A | $3.00 | $0.55 | 31.33% | 274.55% | 0.10 | 12,802 | -42.12% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.09% | 0.37% | 1.70% | 3.76% | 6.43% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 5 | 150.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.38 | 0.85% | 5.78% | -14.39% | -23.47% | -50.83% | -47.92% | -65.76% | -71.48% | -99.95% | $5.59 | $1.84 | 57.42% | 29.35% | 0.92 | 192,182 | -26.65% |
| LTRX | LANTRONIX INC | $2.12 | -2.97% | 3.41% | -15.87% | -43.16% | -47.78% | -38.73% | -58.19% | -25.35% | 26.19% | $4.55 | $1.91 | 53.41% | 10.99% | 1.27 | 168,626 | 9.97% |
| AKA | AKA BRANDS HOLDING CORP | $7.69 | 0.00% | -2.29% | -46.19% | -53.00% | -69.46% | -41.96% | -83.05% | N/A | N/A | $33.73 | $7.17 | 77.20% | 7.25% | 1.34 | 2,897 | -85.28% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.45 | 3.38% | 31.02% | 2.08% | -33.78% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 42.35% | 55.06% | 0.43 | 22,259 | -15.19% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.12 | 6.43% | 26.69% | 34.09% | 19.46% | 71.15% | 124.25% | 87.86% | 31.12% | N/A | $8.53 | $2.03 | 16.53% | 251.60% | 0.74 | 232,062 | 130.75% |
| IROQ | IF BANCORP INC | $24.40 | 2.31% | 5.20% | 5.77% | 5.57% | 11.72% | 49.51% | 3.61% | 49.97% | 46.72% | $25.76 | $14.85 | 5.28% | 64.31% | 0.01 | 1,494 | 267.08% |
| PSQH | PSQ HOLDINGS INC | $1.90 | -6.40% | 2.70% | -18.80% | -52.14% | -33.57% | -54.76% | -80.45% | N/A | N/A | $7.77 | $1.63 | 75.55% | 16.56% | 0.35 | 1,045,514 | 125.31% |
| EDAP | EDAP TMS SA | $2.18 | 1.87% | 51.39% | 1.40% | -4.80% | -24.83% | -69.97% | -68.63% | -3.11% | -28.99% | $7.40 | $1.26 | 70.54% | 73.02% | 0.53 | 62,647 | -79.92% |
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 0.00% | -0.20% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.81% | 1.61% | -0.01 | 2,058 | -6.84% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.82 | 1.12% | 8.85% | 1.88% | -25.17% | -35.60% | -16.12% | -51.52% | -94.99% | -93.76% | $19.93 | $7.75 | 45.71% | 39.61% | 0.91 | 12,065 | 32.82% |
| TIL | INSTIL BIO INC | $12.44 | -2.66% | -22.25% | -31.19% | -51.43% | -64.75% | 18.76% | -91.87% | N/A | N/A | $92.00 | $9.62 | 86.48% | 29.31% | 1.69 | 560,067 | -21.81% |
| YHC | LQR HOUSE INC | $2.23 | -4.70% | -39.66% | -70.61% | -94.86% | -92.02% | -93.56% | N/A | N/A | N/A | $98.00 | $2.06 | 97.72% | 8.20% | 0.86 | 111,321 | -56.52% |
| MCRB | SERES THERAPEUTICS INC | $9.31 | -7.64% | 24.43% | -35.44% | -42.79% | -33.50% | -48.79% | -90.44% | -87.69% | N/A | $30.60 | $7.18 | 69.58% | 29.68% | 1.33 | 83,076 | -69.46% |
| GAN | GAN LTD | $1.77 | 1.14% | 2.91% | -0.56% | -6.35% | -2.21% | 50.00% | -54.38% | N/A | N/A | $1.90 | $1.17 | 6.84% | 51.28% | 1.22 | 63,997 | -54.41% |
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | -2.10% | 9.38% | 10.24% | 5.26% | -41.67% | 9.38% | -93.99% | -96.09% | -99.08% | $4.40 | $0.85 | 68.18% | 64.71% | 0.44 | 6,080 | 141.17% |
| LPSN | LIVEPERSON INC | $0.88 | 4.13% | 24.02% | 9.69% | -35.07% | -27.02% | 62.92% | -96.06% | -96.23% | -91.00% | $2.08 | $0.48 | 57.55% | 83.96% | 1.74 | 737,245 | 16.11% |
| FONR | FONAR CORP | $12.24 | 1.83% | 0.66% | -11.94% | -22.24% | -20.47% | -23.93% | -32.08% | -33.37% | 4.08% | $18.68 | $12.00 | 34.48% | 2.00% | 0.51 | 19,249 | 103.20% |
| WBX | WALLBOX NV | $0.37 | 0.00% | 2.78% | 12.80% | -22.59% | -60.68% | -75.66% | -96.89% | N/A | N/A | $1.64 | $0.25 | 77.44% | 46.83% | 1.14 | 140,025 | -43.38% |
| CTM | CASTELLUM INC | $1.00 | -0.99% | 13.64% | -2.91% | 29.87% | 517.28% | 270.37% | N/A | N/A | N/A | $2.83 | $0.12 | 64.66% | 719.67% | 0.59 | 653,685 | -15.98% |
| ZEO | ZEO ENERGY CORP | $1.63 | -4.12% | 5.16% | 0.62% | -27.56% | 18.12% | -63.95% | -83.76% | N/A | N/A | $5.25 | $1.05 | 68.95% | 55.09% | 0.15 | 17,332 | -82.25% |
| ACOG | ALPHA COGNITION INC | $5.01 | -0.60% | 19.00% | -9.40% | -24.21% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 28.43% | 33.60% | 0.86 | 35,526 | -42.56% |
| COLA | COLUMBUS ACQUISITION CORP | $10.03 | -0.10% | 0.30% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.67% | 0.70% | 0.02 | 31,291 | -90.35% |
| CRVO | CERVOMED INC | $9.15 | 5.90% | -1.56% | -3.48% | 303.08% | -30.21% | -63.00% | 7.77% | -76.42% | -99.97% | $25.69 | $1.80 | 64.38% | 408.33% | 0.86 | 386,851 | 56.94% |
| BGM | BGM GROUP LTD | $11.01 | -0.81% | 4.68% | -3.00% | 11.66% | 40.42% | 166.97% | 23.02% | N/A | N/A | $14.78 | $2.70 | 25.51% | 307.78% | 0.30 | 4,192 | 156.23% |
| AGEN | AGENUS INC | $3.14 | 16.30% | 35.93% | 96.25% | -11.80% | -28.80% | -75.39% | -91.99% | -94.33% | -97.73% | $19.69 | $1.38 | 84.05% | 127.54% | 1.54 | 1,368,441 | 110.00% |
| EPIX | ESSA PHARMA INC | $1.79 | 1.13% | 1.13% | 14.74% | 2.58% | -67.40% | -70.85% | -69.56% | -56.34% | -98.82% | $7.88 | $1.40 | 77.28% | 27.86% | 0.80 | 268,037 | -35.04% |
| IVVD | INVIVYD INC | $0.66 | 1.85% | 18.00% | 10.33% | 59.90% | -36.35% | -68.17% | -77.17% | N/A | N/A | $2.74 | $0.36 | 75.84% | 86.48% | 1.14 | 939,937 | 15.14% |
| ONDS | ONDAS HOLDINGS INC | $0.75 | 5.03% | -5.89% | -32.95% | -58.51% | -13.68% | -11.44% | -90.59% | -87.48% | N/A | $3.40 | $0.54 | 77.91% | 39.85% | 1.75 | 5,230,106 | -51.36% |
| YHNA | YHN ACQUISITION I LTD | $10.24 | 0.00% | 0.20% | 0.39% | 1.29% | 1.79% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.30% | 2.50% | 0.00 | 9,764 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | -0.56% | 15.74% | 12.78% | -2.62% | -21.64% | -46.11% | -83.95% | -78.99% | N/A | $1.62 | $0.45 | 56.42% | 56.19% | 1.53 | 304,261 | -66.31% |
| ELTX | ELICIO THERAPEUTICS INC | $4.97 | -3.12% | 3.54% | -36.20% | -41.53% | 12.70% | -45.38% | -61.17% | N/A | N/A | $11.45 | $3.34 | 56.59% | 48.71% | 1.02 | 27,893 | -26.44% |
| AUID | AUTHID INC | $7.25 | -2.03% | -4.48% | 11.88% | 14.17% | 4.17% | -9.03% | -73.35% | N/A | N/A | $12.31 | $4.01 | 41.10% | 80.80% | 0.74 | 379,111 | 118.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.