| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT | MICROBOT MEDICAL INC | $2.69 | 2,132,978 | -57.69% | 2.42 | 2.07 | 1.75 | 1.68 | 1.32 | 65.82 | 89.84 | 84.83 | 71.28 | 69.15 | 0.25 | 0.19 | 0.05 | 1.12 | ||
| MLGO | MICROALGO INC | $7.11 | 26,053,342 | 646.86% | 8.80 | 13.26 | 9.01 | 5.59 | 9.12 | 39.27 | 4.80 | 8.85 | 8.77 | 13.19 | -0.99 | 0.19 | -1.18 | -0.03 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 9,069 | 19,195.74% | 10.50 | 10.49 | 10.48 | 10.41 | 10.29 | 75.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| JNVR | JANOVER INC | $65.17 | 427,723 | 45.91% | 57.92 | 42.90 | 19.83 | 12.56 | 8.61 | 68.96 | 74.47 | 67.26 | 27.83 | 27.70 | 13.38 | 12.26 | 1.12 | -0.14 | ||
| RMBL | RUMBLEON INC | $2.46 | 130,096 | 75.03% | 2.42 | 2.47 | 3.22 | 4.14 | 4.43 | 46.97 | 54.30 | 51.86 | 92.16 | 88.09 | -0.21 | -0.27 | 0.06 | 1.69 | ||
| VERI | VERITONE INC | $2.07 | 567,067 | 12.58% | 2.16 | 2.18 | 2.46 | 2.71 | 3.00 | 39.59 | 41.36 | 59.22 | 45.24 | 74.25 | -0.11 | -0.12 | 0.01 | 2.15 | ||
| NNBR | NN INC | $1.86 | 233,293 | 97.74% | 1.80 | 1.93 | 2.41 | 2.87 | 3.31 | 41.27 | 38.87 | 39.43 | 90.65 | 93.25 | -0.16 | -0.20 | 0.04 | 1.37 | ||
| OCX | ONCOCYTE CORP | $3.22 | 24,160 | -72.59% | 3.05 | 2.96 | 3.13 | 2.67 | 2.85 | 52.09 | 70.87 | 79.00 | 71.50 | 86.79 | 0.03 | -0.02 | 0.05 | 0.99 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 1 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ELVA | ELECTROVAYA INC | $2.69 | 13,577 | -40.54% | 2.59 | 2.52 | 2.45 | 2.48 | 2.36 | 57.20 | 86.20 | 91.43 | 89.59 | 96.10 | 0.05 | 0.03 | 0.02 | 0.51 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.36 | 193 | 3,760.00% | 10.36 | 10.35 | 10.31 | 10.24 | 10.15 | 63.52 | 60.61 | 52.53 | 24.96 | 14.37 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.50 | 146,275 | -35.28% | 6.94 | 6.17 | 6.54 | 9.38 | 22.99 | 56.89 | 68.77 | 81.26 | 66.41 | 82.35 | 0.32 | 0.05 | 0.27 | 1.52 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 3 | -40.00% | 10.29 | 10.27 | 10.23 | 10.17 | N/A | 73.31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | 124,477 | 498.04% | 2.26 | 2.20 | 2.26 | 2.31 | 2.35 | 55.84 | 91.18 | 92.18 | 87.08 | 91.41 | 0.01 | -0.01 | 0.02 | 1.07 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.12 | 47,440 | -17.73% | 2.07 | 2.09 | 2.32 | 2.60 | 2.76 | 49.59 | 73.17 | 72.83 | 94.54 | 95.05 | -0.06 | -0.09 | 0.03 | 0.59 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.29 | 57,340 | -19.18% | 10.22 | 10.35 | 9.81 | 9.10 | 6.13 | 47.45 | 69.71 | 64.58 | 55.18 | 47.33 | -0.08 | 0.02 | -0.10 | 0.89 | ||
| RILY | B RILEY FINANCIAL INC | $2.99 | 493,649 | 12.09% | 3.04 | 3.16 | 3.95 | 4.36 | 6.23 | 37.32 | 27.17 | 34.73 | 69.48 | 82.74 | -0.27 | -0.31 | 0.04 | 1.38 | ||
| ICAD | ICAD INC | $3.33 | 439,293 | -5.37% | 3.09 | 2.44 | 2.40 | 2.38 | 1.98 | 73.55 | 96.89 | 95.25 | 95.41 | 94.35 | 0.32 | 0.18 | 0.14 | 1.06 | ||
| TRX | TRX GOLD CORP | $0.32 | 781,325 | 78.39% | 0.33 | 0.31 | 0.31 | 0.32 | 0.35 | 50.05 | 57.89 | 61.64 | 62.43 | 67.45 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| VATE | INNOVATE CORP | $6.83 | 30,616 | 51.68% | 6.13 | 6.15 | 7.80 | 7.79 | 6.34 | 48.93 | 92.03 | 88.96 | 96.30 | 98.00 | -0.37 | -0.57 | 0.20 | 1.35 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.60 | 655,741 | 55.67% | 1.53 | 1.47 | 1.70 | 2.02 | 3.25 | 52.17 | 90.26 | 90.26 | 95.83 | 97.08 | -0.03 | -0.07 | 0.04 | 1.43 | ||
| MGYR | MAGYAR BANCORP INC | $13.99 | 769 | 551.69% | 13.87 | 13.84 | 14.19 | 14.32 | 13.37 | 55.23 | 74.85 | 69.75 | 87.62 | 83.23 | -0.04 | -0.10 | 0.06 | 0.03 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | 259,194 | 0.27% | 1.53 | 1.37 | 1.63 | 2.25 | 3.93 | 54.66 | 81.22 | 86.64 | 76.63 | 84.64 | 0.01 | -0.05 | 0.06 | 0.67 | ||
| KBSX | FST CORP | $2.01 | 21,280 | -50.81% | 2.01 | 1.90 | 3.55 | 6.48 | 9.02 | 41.39 | 64.63 | 67.04 | 80.82 | 81.45 | -0.37 | -0.52 | 0.14 | -0.18 | ||
| PBHC | PATHFINDER BANCORP INC | $14.70 | 1,500 | -56.10% | 15.15 | 15.59 | 16.35 | 16.68 | 16.52 | 36.32 | 10.78 | 7.57 | 7.79 | 20.58 | -0.43 | -0.37 | -0.05 | 0.08 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.35 | 10,577 | 61.01% | 5.31 | 5.30 | 5.63 | N/A | N/A | 52.38 | 65.76 | 57.25 | 69.45 | 52.11 | -0.12 | -0.17 | 0.05 | 0.97 | ||
| THCH | TH INTERNATIONAL LTD | $2.78 | 7,853 | -50.73% | 2.69 | 2.60 | 2.90 | 3.14 | 3.35 | 55.85 | 95.88 | 90.06 | 99.22 | 97.59 | -0.03 | -0.09 | 0.06 | 0.32 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.80 | 38,193 | 48.84% | 2.75 | 2.68 | 2.86 | 2.81 | 3.01 | 49.10 | 79.19 | 76.27 | 86.61 | 85.83 | -0.03 | -0.05 | 0.02 | 0.93 | ||
| BSBK | BOGOTA FINANCIAL CORP | $6.90 | 1,065 | 142.05% | 6.99 | 7.09 | 7.52 | 7.70 | 7.72 | 46.23 | 34.84 | 36.09 | 74.39 | 72.23 | -0.16 | -0.18 | 0.02 | 0.17 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.47 | 472,941 | -27.62% | 1.49 | 1.40 | 1.77 | 6.70 | 9.89 | 39.84 | 75.51 | 81.18 | 78.75 | 85.41 | -0.18 | -0.28 | 0.10 | 0.94 | ||
| PLBY | PLBY GROUP INC | $0.96 | 374,305 | 122.15% | 0.99 | 1.00 | 1.22 | 1.46 | 1.14 | 42.20 | 48.33 | 50.50 | 67.43 | 69.77 | -0.06 | -0.08 | 0.02 | 1.32 | ||
| NEOV | NEOVOLTA INC | $2.69 | 153,146 | -80.81% | 2.33 | 2.21 | 2.58 | 3.43 | 3.38 | 69.23 | 89.44 | 84.12 | 100.00 | 100.00 | 0.03 | -0.10 | 0.14 | 0.74 | ||
| MHH | MASTECH DIGITAL INC | $7.60 | 15,883 | -57.97% | 7.65 | 8.11 | 9.53 | 11.89 | 11.07 | 36.39 | 19.59 | 23.33 | 75.27 | 87.41 | -0.63 | -0.69 | 0.06 | 0.77 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 148,532 | 83.27% | 1.05 | 0.98 | 1.07 | 1.20 | 1.59 | 61.52 | 93.04 | 92.89 | 99.63 | 98.96 | 0.01 | -0.01 | 0.03 | 1.39 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.81 | 167,842 | -39.59% | 2.74 | 2.77 | 3.23 | 3.08 | 3.25 | 51.78 | 81.03 | 66.09 | 97.67 | 93.88 | -0.13 | -0.17 | 0.05 | 0.86 | ||
| ELUT | ELUTIA INC | $2.18 | 13,805 | -36.02% | 2.23 | 2.36 | 2.75 | 3.12 | 3.45 | 43.05 | 45.52 | 40.86 | 86.01 | 77.60 | -0.15 | -0.17 | 0.02 | 0.30 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.05 | 119,419 | -22.43% | 2.02 | 2.01 | 2.34 | 3.03 | 4.76 | 45.69 | 57.82 | 64.17 | 83.04 | 90.17 | -0.08 | -0.11 | 0.04 | 1.20 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 82,312 | -24.11% | 1.34 | 1.41 | 1.62 | 1.53 | 1.44 | 43.86 | 30.39 | 35.14 | 55.44 | 60.42 | -0.09 | -0.09 | -0.00 | 1.00 | ||
| ODYS | ODYSIGHTAI INC | $5.43 | 21,449 | -65.14% | 5.42 | 5.73 | 6.15 | N/A | N/A | 47.36 | 38.71 | 28.41 | 93.18 | 72.53 | -0.22 | -0.23 | 0.02 | 0.42 | ||
| SKLZ | SKILLZ INC | $4.95 | 53,942 | 45.86% | 4.62 | 4.35 | 4.90 | 5.30 | 5.56 | 60.99 | 86.56 | 83.38 | 99.44 | 98.15 | 0.03 | -0.11 | 0.14 | 2.15 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.24 | 656,216 | -28.10% | 1.17 | 1.08 | 1.29 | 1.74 | 1.99 | 56.86 | 88.79 | 89.72 | 94.39 | 94.59 | -0.01 | -0.06 | 0.05 | 1.37 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 67,472 | 316.60% | 2.64 | 2.55 | 2.79 | 3.34 | 3.05 | 53.35 | 68.48 | 65.66 | 83.43 | 81.66 | -0.03 | -0.08 | 0.05 | 0.16 | ||
| QUIK | QUICKLOGIC CORP | $5.57 | 149,157 | 60.62% | 4.97 | 4.93 | 5.73 | 7.20 | 7.87 | 57.35 | 88.61 | 76.81 | 100.00 | 95.69 | -0.12 | -0.28 | 0.16 | 1.32 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.43 | 631 | -28.13% | 17.28 | 17.56 | 18.89 | 19.87 | 19.87 | 37.64 | 59.51 | 57.77 | 84.50 | 92.87 | -0.42 | -0.52 | 0.09 | 0.22 | ||
| XBIT | XBIOTECH INC | $2.88 | 62,410 | 3.45% | 2.99 | 3.04 | 3.16 | 3.85 | 5.38 | 43.02 | 14.05 | 22.94 | 14.11 | 29.18 | -0.08 | -0.07 | -0.01 | 1.06 | ||
| STHO | STAR HOLDINGS | $6.58 | 54,164 | 26.96% | 6.51 | 6.80 | 7.90 | 8.62 | 10.72 | 42.13 | 52.99 | 38.51 | 98.93 | 95.76 | -0.40 | -0.47 | 0.07 | 0.84 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.00 | 151,285 | 212.51% | 0.85 | 0.83 | 0.78 | 0.77 | 0.95 | 60.48 | 70.83 | 69.32 | 77.19 | 65.89 | 0.04 | 0.02 | 0.02 | 0.44 | ||
| VOR | VOR BIOPHARMA INC | $0.70 | 120,228 | 14.77% | 0.70 | 0.65 | 0.86 | 1.04 | 0.94 | 43.39 | 58.15 | 62.93 | 76.37 | 83.92 | -0.03 | -0.06 | 0.02 | 1.18 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.47 | 246,212 | 72.84% | 3.46 | 3.15 | 2.95 | 2.61 | 2.51 | 55.41 | 66.96 | 70.15 | 63.97 | 72.19 | 0.16 | 0.15 | 0.02 | 0.76 | ||
| DIBS | 1STDIBSCOM INC | $2.43 | 91,478 | -13.45% | 2.46 | 2.53 | 3.06 | 3.40 | 3.89 | 38.42 | 42.35 | 40.13 | 93.83 | 93.56 | -0.16 | -0.20 | 0.03 | 0.96 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | 312,060 | 12.94% | 0.73 | 0.76 | 1.01 | 1.43 | 2.02 | 41.66 | 18.21 | 17.59 | 63.01 | 64.16 | -0.09 | -0.10 | 0.01 | 1.50 | ||
| GRO | BRAZIL POTASH CORP | $2.23 | 228,805 | 20.15% | 2.52 | 2.53 | 2.73 | 5.10 | N/A | 37.84 | 10.44 | 27.14 | 12.40 | 34.27 | -0.18 | -0.17 | -0.01 | 0.64 | ||
| HNNA | HENNESSY ADVISORS INC | $10.99 | 5,220 | -40.74% | 10.33 | 9.97 | 10.52 | 11.39 | 10.52 | 61.10 | 99.74 | 93.07 | 100.00 | 96.95 | 0.10 | -0.10 | 0.21 | 0.29 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.61 | 42,601 | -32.14% | 2.54 | 2.44 | 2.49 | 2.73 | 3.29 | 57.19 | 71.85 | 73.54 | 88.24 | 93.71 | 0.03 | 0.00 | 0.03 | 0.62 | ||
| FCEL | FUELCELL ENERGY INC | $4.04 | 870,691 | 18.34% | 3.89 | 4.09 | 5.24 | 7.41 | 9.80 | 40.47 | 45.13 | 26.94 | 97.61 | 89.59 | -0.39 | -0.49 | 0.10 | 1.95 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.40 | 18,185 | 1.30% | 30.17 | 28.44 | 27.44 | 28.00 | 27.13 | 65.32 | 93.72 | 96.05 | 88.22 | 91.64 | 1.09 | 0.78 | 0.30 | 0.33 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $1.82 | 43,708 | -27.52% | 1.74 | 1.66 | 2.02 | 2.06 | 2.81 | 57.32 | 91.17 | 88.68 | 98.68 | 97.80 | -0.03 | -0.09 | 0.06 | 0.95 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.79 | 4,930 | 741.30% | 14.66 | 14.60 | 15.38 | 14.71 | 13.91 | 46.42 | 72.49 | 79.45 | 75.48 | 87.40 | -0.14 | -0.24 | 0.10 | 0.18 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.94 | 40,018 | -29.03% | 0.90 | 0.79 | 0.79 | 0.94 | 1.53 | 54.59 | 73.59 | 79.98 | 63.25 | 79.25 | 0.05 | 0.03 | 0.02 | 0.96 | ||
| BMEA | BIOMEA FUSION INC | $2.24 | 430,840 | -42.33% | 1.97 | 1.93 | 2.45 | 3.44 | 5.66 | 51.54 | 77.27 | 81.17 | 89.28 | 92.85 | -0.09 | -0.19 | 0.10 | 0.96 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | 239,096 | -69.26% | 1.76 | 1.93 | 2.46 | 2.72 | 2.85 | 47.22 | 32.27 | 20.57 | 92.55 | 91.50 | -0.21 | -0.24 | 0.03 | 1.26 | ||
| BDSX | BIODESIX INC | $0.57 | 231,730 | -72.50% | 0.54 | 0.56 | 0.71 | 0.97 | 1.30 | 41.19 | 45.03 | 43.42 | 86.03 | 83.38 | -0.05 | -0.06 | 0.01 | 0.96 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | 59,263 | -62.26% | 1.34 | 1.32 | 1.47 | 1.45 | 2.02 | 40.56 | 28.84 | 47.58 | 31.01 | 56.66 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | 27,596 | 792.79% | 0.82 | 0.81 | 0.89 | 0.87 | 0.89 | 47.18 | 78.25 | 77.36 | 82.61 | 84.31 | -0.02 | -0.02 | 0.01 | 0.93 | ||
| SILC | SILICOM LTD | $14.50 | 14,553 | 55.66% | 13.70 | 13.65 | 14.80 | 15.50 | 14.58 | 53.48 | 73.13 | 73.77 | 91.89 | 93.43 | -0.21 | -0.40 | 0.19 | 0.72 | ||
| CLYM | CLIMB BIO INC | $1.23 | 58,022 | -75.99% | 1.28 | 1.24 | 1.32 | 1.72 | 3.76 | 47.91 | 58.03 | 65.09 | 58.91 | 69.30 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| ESGL | ESGL HOLDINGS LTD | $2.06 | 12,802 | -42.12% | 1.94 | 1.92 | 1.75 | 1.48 | 1.55 | 57.92 | 64.18 | 66.79 | 41.39 | 54.22 | 0.06 | 0.06 | 0.00 | 0.10 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 5 | 150.00% | 10.75 | 10.74 | 10.70 | 10.60 | 10.45 | 79.90 | 66.67 | 66.67 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.38 | 192,182 | -26.65% | 2.30 | 2.27 | 2.67 | 3.14 | 3.89 | 49.53 | 69.20 | 69.34 | 87.68 | 87.81 | -0.08 | -0.14 | 0.05 | 0.92 | ||
| LTRX | LANTRONIX INC | $2.12 | 168,626 | 9.97% | 2.11 | 2.12 | 2.48 | 3.08 | 3.38 | 42.32 | 77.65 | 79.88 | 82.58 | 89.91 | -0.11 | -0.15 | 0.04 | 1.27 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.69 | 2,897 | -85.28% | 8.18 | 10.26 | 12.64 | 15.59 | 18.56 | 30.27 | 9.16 | 7.15 | 20.73 | 17.22 | -1.60 | -1.49 | -0.11 | 1.34 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.45 | 22,259 | -15.19% | 2.12 | 2.11 | 2.24 | N/A | N/A | 67.54 | 91.29 | 80.31 | 100.00 | 97.04 | 0.02 | -0.08 | 0.11 | 0.43 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.12 | 232,062 | 130.75% | 6.21 | 5.46 | 5.79 | 5.88 | 4.59 | 74.46 | 93.79 | 94.07 | 100.00 | 100.00 | 0.36 | 0.07 | 0.30 | 0.74 | ||
| IROQ | IF BANCORP INC | $24.40 | 1,494 | 267.08% | 23.66 | 23.82 | 23.97 | 23.75 | 21.49 | 54.61 | 85.50 | 68.24 | 94.39 | 83.06 | -0.01 | -0.10 | 0.09 | 0.01 | ||
| PSQH | PSQ HOLDINGS INC | $1.90 | 1,045,514 | 125.31% | 1.91 | 1.91 | 2.39 | 3.30 | 2.99 | 38.55 | 51.67 | 68.48 | 69.64 | 83.85 | -0.15 | -0.20 | 0.05 | 0.35 | ||
| EDAP | EDAP TMS SA | $2.18 | 62,647 | -79.92% | 1.70 | 1.65 | 2.10 | 2.21 | 2.79 | 61.43 | 88.33 | 86.72 | 97.31 | 99.10 | -0.02 | -0.13 | 0.11 | 0.53 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 2,058 | -6.84% | 10.11 | 10.10 | 10.06 | 10.04 | N/A | 62.97 | 33.33 | 44.27 | 0.00 | 4.11 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.82 | 12,065 | 32.82% | 10.38 | 9.70 | 10.81 | 12.88 | 14.38 | 64.27 | 94.76 | 92.55 | 100.00 | 100.00 | 0.06 | -0.24 | 0.30 | 0.91 | ||
| TIL | INSTIL BIO INC | $12.44 | 560,067 | -21.81% | 15.68 | 15.60 | 18.03 | 20.12 | 24.67 | 37.49 | 2.50 | 22.61 | 12.16 | 40.73 | -1.05 | -0.79 | -0.25 | 1.69 | ||
| YHC | LQR HOUSE INC | $2.23 | 111,321 | -56.52% | 3.44 | 4.73 | 30.79 | 37.47 | 31.01 | 28.28 | 1.97 | 3.20 | 0.00 | 0.00 | -7.47 | -8.86 | 1.39 | 0.86 | ||
| MCRB | SERES THERAPEUTICS INC | $9.31 | 83,076 | -69.46% | 8.79 | 10.54 | 13.12 | 15.03 | 16.75 | 42.05 | 38.86 | 37.15 | 70.29 | 67.99 | -1.28 | -1.35 | 0.08 | 1.33 | ||
| GAN | GAN LTD | $1.77 | 63,997 | -54.41% | 1.75 | 1.74 | 1.76 | 1.80 | 1.76 | 65.59 | 94.41 | 86.95 | 100.00 | 98.22 | 0.00 | -0.01 | 0.01 | 1.22 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | 6,080 | 141.17% | 1.33 | 1.23 | 1.15 | 1.15 | 2.06 | 57.65 | 67.59 | 72.56 | 78.07 | 87.82 | 0.07 | 0.04 | 0.02 | 0.44 | ||
| LPSN | LIVEPERSON INC | $0.88 | 737,245 | 16.11% | 0.79 | 0.76 | 0.90 | 1.05 | 1.09 | 56.34 | 92.80 | 90.09 | 99.43 | 99.81 | -0.02 | -0.04 | 0.03 | 1.74 | ||
| FONR | FONAR CORP | $12.24 | 19,249 | 103.20% | 12.18 | 12.54 | 13.54 | 14.55 | 15.53 | 43.33 | 25.37 | 13.66 | 85.62 | 69.31 | -0.42 | -0.49 | 0.07 | 0.51 | ||
| WBX | WALLBOX NV | $0.37 | 140,025 | -43.38% | 0.37 | 0.35 | 0.38 | 0.45 | 0.81 | 50.42 | 77.93 | 81.38 | 77.50 | 82.26 | 0.00 | -0.00 | 0.01 | 1.14 | ||
| CTM | CASTELLUM INC | $1.00 | 653,685 | -15.98% | 0.96 | 0.96 | 1.06 | 0.96 | 0.56 | 49.61 | 69.58 | 70.38 | 93.59 | 97.13 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| ZEO | ZEO ENERGY CORP | $1.63 | 17,332 | -82.25% | 1.67 | 1.54 | 1.71 | 2.08 | 2.11 | 51.36 | 31.53 | 32.58 | 61.35 | 62.67 | -0.01 | -0.04 | 0.03 | 0.15 | ||
| ACOG | ALPHA COGNITION INC | $5.01 | 35,526 | -42.56% | 4.71 | 4.63 | 5.27 | 5.51 | N/A | 56.71 | 68.75 | 66.17 | 98.53 | 98.88 | -0.06 | -0.19 | 0.13 | 0.86 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.03 | 31,291 | -90.35% | 10.02 | 10.02 | 10.06 | N/A | N/A | 52.64 | 77.78 | 66.67 | 91.47 | 80.07 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| CRVO | CERVOMED INC | $9.15 | 386,851 | 56.94% | 9.21 | 9.58 | 7.07 | 5.04 | 9.55 | 53.67 | 39.56 | 29.91 | 38.76 | 19.33 | 0.36 | 0.59 | -0.23 | 0.86 | ||
| BGM | BGM GROUP LTD | $11.01 | 4,192 | 156.23% | 11.07 | 10.80 | 10.45 | 10.02 | 8.43 | 54.82 | 71.79 | 73.06 | 72.93 | 74.86 | 0.20 | 0.15 | 0.04 | 0.30 | ||
| AGEN | AGENUS INC | $3.14 | 1,368,441 | 110.00% | 2.52 | 2.10 | 2.22 | 2.75 | 4.04 | 70.24 | 77.40 | 73.79 | 90.92 | 91.75 | 0.26 | 0.09 | 0.17 | 1.54 | ||
| EPIX | ESSA PHARMA INC | $1.79 | 268,037 | -35.04% | 1.76 | 1.65 | 1.64 | 1.68 | 3.25 | 61.65 | 73.54 | 74.74 | 81.39 | 86.74 | 0.05 | 0.03 | 0.02 | 0.80 | ||
| IVVD | INVIVYD INC | $0.66 | 939,937 | 15.14% | 0.59 | 0.56 | 0.80 | 0.76 | 0.88 | 49.59 | 82.44 | 88.70 | 90.39 | 94.59 | -0.03 | -0.06 | 0.03 | 1.14 | ||
| ONDS | ONDAS HOLDINGS INC | $0.75 | 5,230,106 | -51.36% | 0.82 | 0.86 | 0.90 | 1.37 | 1.10 | 45.86 | 31.78 | 32.11 | 36.45 | 36.43 | -0.05 | -0.05 | 0.00 | 1.75 | ||
| YHNA | YHN ACQUISITION I LTD | $10.24 | 9,764 | N/A | 10.23 | 10.22 | 10.18 | 10.12 | N/A | 81.82 | 97.67 | 95.67 | 87.38 | 77.60 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | 304,261 | -66.31% | 0.64 | 0.59 | 0.65 | 0.71 | 0.83 | 63.74 | 88.04 | 87.15 | 99.42 | 98.14 | 0.02 | -0.01 | 0.02 | 1.53 | ||
| ELTX | ELICIO THERAPEUTICS INC | $4.97 | 27,893 | -26.44% | 4.97 | 5.10 | 6.85 | 6.69 | 5.67 | 34.63 | 30.13 | 33.83 | 71.35 | 81.43 | -0.55 | -0.63 | 0.08 | 1.02 | ||
| AUID | AUTHID INC | $7.25 | 379,111 | 118.80% | 7.68 | 6.64 | 5.92 | 6.08 | 6.93 | 53.47 | 53.95 | 59.22 | 37.68 | 49.82 | 0.48 | 0.48 | 0.00 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.