| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBOT | MICROBOT MEDICAL INC | $2.69 | -2.60% | 27.80% | 73.51% | 45.56% | 175.79% | 176.08% | -55.44% | -66.58% | -99.74% | $3.38 | $0.82 | 20.41% | 228.05% | 1.12 | 2,132,978 | -57.69% |
| MLGO | MICROALGO INC | $7.11 | -14.91% | -38.45% | -75.05% | 247.70% | 34.44% | -87.70% | -99.70% | N/A | N/A | $509.60 | $1.11 | 98.60% | 540.54% | -0.03 | 26,053,342 | 646.86% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.50 | 0.38% | 0.38% | 0.57% | 1.25% | 3.08% | 4.88% | N/A | N/A | N/A | $11.11 | $10.03 | 5.49% | 4.69% | 0.00 | 9,069 | 19,195.74% |
| JNVR | JANOVER INC | $65.17 | 13.23% | 64.49% | 1,375.80% | 1,292.26% | 1,541.24% | 778.45% | N/A | N/A | N/A | $79.50 | $3.37 | 18.03% | 1,836.13% | -0.14 | 427,723 | 45.91% |
| RMBL | RUMBLEON INC | $2.46 | 6.50% | 14.91% | -7.09% | -40.45% | -50.75% | -51.66% | -87.00% | -61.47% | N/A | $7.06 | $1.95 | 65.16% | 26.15% | 1.69 | 130,096 | 75.03% |
| VERI | VERITONE INC | $2.07 | -1.45% | -4.67% | -12.26% | -31.31% | -44.86% | -40.18% | -81.16% | -56.87% | N/A | $5.64 | $1.86 | 63.27% | 11.29% | 2.15 | 567,067 | 12.58% |
| NNBR | NN INC | $1.86 | 2.15% | 4.40% | -15.93% | -42.25% | -51.53% | -49.20% | -37.29% | -51.41% | -92.63% | $4.67 | $1.58 | 60.17% | 17.72% | 1.37 | 233,293 | 97.74% |
| OCX | ONCOCYTE CORP | $3.22 | -3.11% | 6.85% | 1.96% | 54.46% | 0.65% | 23.56% | -86.55% | -93.19% | N/A | $4.75 | $1.92 | 32.21% | 67.53% | 0.99 | 24,160 | -72.59% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 0.00% | 0.00% | 0.20% | 0.41% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.78% | 1.40% | 0.00 | 1 | N/A |
| ELVA | ELECTROVAYA INC | $2.69 | -1.86% | 3.13% | 14.29% | 1.54% | 26.01% | -15.92% | N/A | N/A | N/A | $3.54 | $1.67 | 24.01% | 61.08% | 0.51 | 13,577 | -40.54% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.36 | 0.05% | 0.14% | 0.34% | 1.62% | 3.13% | N/A | N/A | N/A | N/A | $10.38 | $9.99 | 0.19% | 3.76% | 0.01 | 193 | 3,760.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.50 | -4.00% | 7.62% | 35.59% | -25.16% | -55.56% | -79.80% | -29.14% | -96.28% | -92.03% | $61.90 | $4.64 | 87.88% | 61.64% | 1.52 | 146,275 | -35.28% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.54% | 1.68% | 2.80% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.77% | 3.27% | -0.01 | 3 | -40.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.24 | 4.02% | 1.75% | 8.88% | 3.56% | 1.75% | -4.31% | -54.67% | -22.85% | -68.21% | $3.09 | $1.82 | 27.51% | 23.08% | 1.07 | 124,477 | 498.04% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.12 | 2.36% | 3.83% | -6.87% | -30.89% | -19.93% | -40.06% | -51.78% | N/A | N/A | $4.17 | $1.86 | 49.16% | 13.98% | 0.59 | 47,440 | -17.73% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.29 | -2.53% | -5.11% | -16.28% | 13.72% | 207.67% | 750.00% | -2.62% | -76.67% | N/A | $13.09 | $1.03 | 21.39% | 899.03% | 0.89 | 57,340 | -19.18% |
| RILY | B RILEY FINANCIAL INC | $2.99 | -3.01% | -4.29% | -25.06% | -37.77% | -54.33% | -92.48% | -93.58% | -85.53% | -71.00% | $38.54 | $2.67 | 92.24% | 11.99% | 1.38 | 493,649 | 12.09% |
| ICAD | ICAD INC | $3.33 | 2.70% | 9.62% | 66.02% | -7.57% | 80.00% | 131.08% | -5.00% | -70.83% | -64.74% | $3.78 | $1.18 | 11.90% | 182.20% | 1.06 | 439,293 | -5.37% |
| TRX | TRX GOLD CORP | $0.32 | -2.17% | -3.96% | 1.29% | 1.61% | -21.25% | -31.52% | 6.42% | -38.83% | -23.17% | $0.49 | $0.27 | 34.29% | 21.51% | 0.51 | 781,325 | 78.39% |
| VATE | INNOVATE CORP | $6.83 | -2.49% | 12.31% | -14.94% | -39.84% | 6.22% | 4.77% | -78.02% | -76.63% | -94.01% | $13.79 | $3.25 | 50.47% | 110.15% | 1.35 | 30,616 | 51.68% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.60 | 0.00% | 2.56% | 3.23% | -34.43% | -44.06% | -72.72% | -34.16% | -96.10% | N/A | $7.66 | $1.20 | 79.11% | 33.89% | 1.43 | 655,741 | 55.67% |
| MGYR | MAGYAR BANCORP INC | $13.99 | 1.14% | 2.83% | 1.80% | -3.08% | 14.43% | 24.23% | 18.11% | 63.58% | 64.53% | $14.90 | $10.66 | 6.11% | 31.24% | 0.03 | 769 | 551.69% |
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | -0.63% | 1.27% | 15.22% | -36.40% | -66.53% | -79.30% | -26.05% | N/A | N/A | $9.69 | $1.02 | 83.49% | 56.86% | 0.67 | 259,194 | 0.27% |
| KBSX | FST CORP | $2.01 | -1.99% | 1.03% | -4.60% | -73.87% | -83.10% | -82.58% | -80.22% | N/A | N/A | $15.48 | $1.26 | 87.02% | 59.52% | -0.18 | 21,280 | -50.81% |
| PBHC | PATHFINDER BANCORP INC | $14.70 | 0.41% | -2.64% | -10.22% | -10.55% | -18.45% | 16.60% | -27.40% | 47.45% | 44.71% | $19.86 | $12.05 | 25.98% | 21.99% | 0.08 | 1,500 | -56.10% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.35 | 6.36% | 12.45% | 27.01% | -31.11% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.31% | 24.42% | 0.97 | 10,577 | 61.01% |
| THCH | TH INTERNATIONAL LTD | $2.78 | 2.70% | 8.99% | -2.73% | -8.51% | -15.23% | -50.43% | -94.21% | N/A | N/A | $6.00 | $2.15 | 53.75% | 29.07% | 0.32 | 7,853 | -50.73% |
| ANIX | ANIXA BIOSCIENCES INC | $2.80 | -1.79% | 1.10% | -3.85% | -8.33% | -30.38% | -8.94% | -15.38% | 37.50% | -15.38% | $4.20 | $2.07 | 33.33% | 35.27% | 0.93 | 38,193 | 48.84% |
| BSBK | BOGOTA FINANCIAL CORP | $6.90 | 2.48% | 0.58% | -7.69% | -11.45% | -15.68% | 4.45% | -34.53% | -12.27% | N/A | $8.66 | $6.40 | 20.32% | 7.81% | 0.17 | 1,065 | 142.05% |
| PLRX | PLIANT THERAPEUTICS INC | $1.47 | 0.68% | -1.33% | 9.63% | -86.22% | -89.95% | -87.76% | -74.74% | N/A | N/A | $16.52 | $1.10 | 91.10% | 33.64% | 0.94 | 472,941 | -27.62% |
| PLBY | PLBY GROUP INC | $0.96 | 3.33% | -0.20% | -9.82% | -41.99% | 17.95% | -4.62% | -88.78% | N/A | N/A | $2.44 | $0.52 | 60.66% | 84.62% | 1.32 | 374,305 | 122.15% |
| NEOV | NEOVOLTA INC | $2.69 | 15.99% | 51.46% | 43.78% | -6.59% | -3.41% | 39.91% | N/A | N/A | N/A | $6.11 | $1.80 | 55.97% | 49.44% | 0.74 | 153,146 | -80.81% |
| MHH | MASTECH DIGITAL INC | $7.60 | -1.18% | -0.13% | -26.44% | -48.31% | -25.03% | -13.58% | -59.23% | -49.70% | 50.05% | $16.00 | $7.15 | 52.50% | 6.29% | 0.77 | 15,883 | -57.97% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 6.48% | 15.69% | 18.56% | -12.21% | -37.16% | -35.03% | -16.06% | N/A | N/A | $3.12 | $0.77 | 65.38% | 40.08% | 1.39 | 148,532 | 83.27% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.81 | 5.34% | 6.47% | -10.30% | -4.82% | -9.48% | -14.45% | -54.81% | -59.45% | -83.06% | $3.99 | $2.34 | 29.57% | 20.09% | 0.86 | 167,842 | -39.59% |
| ELUT | ELUTIA INC | $2.18 | 2.75% | -1.32% | -11.46% | -25.08% | -32.12% | -23.55% | -67.58% | N/A | N/A | $5.24 | $1.87 | 58.40% | 16.58% | 0.30 | 13,805 | -36.02% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.05 | -0.49% | -2.86% | 5.70% | -37.04% | -61.87% | -86.41% | N/A | N/A | N/A | $17.55 | $1.78 | 88.32% | 15.17% | 1.20 | 119,419 | -22.43% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 4.62% | 6.25% | -12.82% | -7.48% | -1.09% | 99.71% | -13.38% | -77.10% | N/A | $2.38 | $0.63 | 45.38% | 106.35% | 1.00 | 82,312 | -24.11% |
| ODYS | ODYSIGHTAI INC | $5.43 | 7.18% | 9.60% | -17.09% | N/A | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.12 | 22.65% | 6.05% | 0.42 | 21,449 | -65.14% |
| SKLZ | SKILLZ INC | $4.95 | 2.22% | 7.43% | 12.44% | -24.02% | -11.69% | -20.19% | -87.66% | -97.44% | N/A | $7.48 | $3.54 | 33.82% | 39.83% | 2.15 | 53,942 | 45.86% |
| VTYX | VENTYX BIOSCIENCES INC | $1.24 | 3.23% | 8.47% | 11.30% | -34.02% | -46.44% | -66.62% | -91.19% | N/A | N/A | $5.66 | $0.78 | 78.09% | 58.37% | 1.37 | 656,216 | -28.10% |
| RSSS | RESEARCH SOLUTIONS INC | $2.70 | 1.11% | 2.75% | 5.00% | -23.96% | 0.74% | -9.00% | 42.93% | -9.00% | 141.59% | $4.24 | $2.32 | 36.37% | 16.38% | 0.16 | 67,472 | 316.60% |
| QUIK | QUICKLOGIC CORP | $5.57 | 1.62% | 23.04% | 10.76% | -29.34% | -27.06% | -63.16% | 11.86% | 33.18% | -79.89% | $16.13 | $4.26 | 65.47% | 30.75% | 1.32 | 149,157 | 60.62% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.43 | -1.03% | 1.47% | -5.48% | -13.75% | -8.65% | -27.00% | -44.17% | 75.13% | 68.46% | $24.43 | $16.91 | 28.65% | 3.09% | 0.22 | 631 | -28.13% |
| XBIT | XBIOTECH INC | $2.88 | -0.35% | -8.01% | -11.42% | -20.50% | -59.89% | -63.02% | -63.02% | -81.17% | -85.61% | $9.45 | $2.65 | 69.52% | 8.68% | 1.06 | 62,410 | 3.45% |
| STHO | STAR HOLDINGS | $6.58 | 2.36% | 2.05% | -20.86% | -22.23% | -47.99% | -44.43% | N/A | N/A | N/A | $14.50 | $6.09 | 54.62% | 8.13% | 0.84 | 54,164 | 26.96% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.00 | -3.81% | 14.70% | 40.97% | 52.14% | -21.95% | -51.52% | -91.14% | -88.03% | -96.12% | $2.11 | $0.43 | 52.70% | 131.02% | 0.44 | 151,285 | 212.51% |
| VOR | VOR BIOPHARMA INC | $0.70 | -2.58% | -3.13% | -5.29% | -50.72% | -8.11% | -60.92% | -88.13% | N/A | N/A | $1.87 | $0.49 | 62.67% | 42.45% | 1.18 | 120,228 | 14.77% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.47 | -2.02% | -0.29% | 4.94% | 61.90% | 31.27% | -6.59% | -75.89% | -96.75% | N/A | $3.95 | $1.95 | 12.15% | 77.95% | 0.76 | 246,212 | 72.84% |
| DIBS | 1STDIBSCOM INC | $2.43 | 2.06% | 0.40% | -18.42% | -31.49% | -41.37% | -57.89% | -67.20% | N/A | N/A | $6.20 | $2.30 | 60.81% | 5.65% | 0.96 | 91,478 | -13.45% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | 7.94% | -6.14% | -14.75% | -58.30% | -73.50% | -71.44% | -84.28% | N/A | N/A | $3.09 | $0.66 | 77.99% | 3.03% | 1.50 | 312,060 | 12.94% |
| GRO | BRAZIL POTASH CORP | $2.23 | -3.59% | -24.30% | -29.74% | -53.36% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.17 | 85.13% | 2.76% | 0.64 | 228,805 | 20.15% |
| HNNA | HENNESSY ADVISORS INC | $10.99 | 0.09% | 4.76% | 10.44% | -8.86% | 5.67% | 61.76% | 10.55% | 36.31% | -15.25% | $13.88 | $6.60 | 20.82% | 66.52% | 0.29 | 5,220 | -40.74% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.61 | -1.53% | -0.77% | 4.90% | -6.88% | -30.73% | -31.28% | -82.15% | N/A | N/A | $4.59 | $2.12 | 43.14% | 23.29% | 0.62 | 42,601 | -32.14% |
| FCEL | FUELCELL ENERGY INC | $4.04 | 1.24% | 9.65% | -10.89% | -46.11% | -59.97% | -85.33% | -96.66% | -93.61% | -99.92% | $30.90 | $3.67 | 86.93% | 10.08% | 1.95 | 870,691 | 18.34% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.40 | 2.47% | 7.08% | 14.82% | 7.12% | 1.57% | 33.52% | 138.51% | 60.15% | 13.31% | $33.00 | $20.20 | 7.88% | 50.50% | 0.33 | 18,185 | 1.30% |
| VIGL | VIGIL NEUROSCIENCE INC | $1.82 | 5.49% | 6.67% | 7.87% | -12.33% | -49.74% | -26.15% | -43.36% | N/A | N/A | $6.06 | $1.31 | 69.97% | 38.72% | 0.95 | 43,708 | -27.52% |
| LSBK | LAKE SHORE BANCORP INC | $14.79 | -1.15% | 0.33% | -7.47% | 9.10% | 9.35% | 24.53% | -0.98% | 21.73% | 7.50% | $16.95 | $11.40 | 12.74% | 29.74% | 0.18 | 4,930 | 741.30% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.94 | -6.38% | -6.68% | 43.79% | 7.32% | -60.71% | -35.77% | -39.31% | N/A | N/A | $2.75 | $0.55 | 65.82% | 70.91% | 0.96 | 40,018 | -29.03% |
| BMEA | BIOMEA FUSION INC | $2.24 | -1.79% | 12.82% | 3.29% | -47.87% | -81.76% | -79.53% | -26.67% | N/A | N/A | $13.43 | $1.53 | 83.32% | 46.41% | 0.96 | 430,840 | -42.33% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | 16.28% | 12.36% | -23.08% | -27.80% | -32.20% | -54.75% | -79.45% | -64.22% | N/A | $4.50 | $1.61 | 61.78% | 6.83% | 1.26 | 239,096 | -69.26% |
| BDSX | BIODESIX INC | $0.57 | -6.63% | 9.18% | -14.40% | -48.56% | -67.58% | -56.15% | -66.77% | N/A | N/A | $2.04 | $0.45 | 71.91% | 27.33% | 0.96 | 231,730 | -72.50% |
| GALT | GALECTIN THERAPEUTICS INC | $1.32 | -5.30% | -6.02% | 2.46% | 1.63% | -50.88% | -65.28% | -19.35% | -54.21% | -59.55% | $3.67 | $0.73 | 64.03% | 81.82% | 0.79 | 59,263 | -62.26% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.82 | -0.36% | -1.08% | -1.08% | -7.96% | -14.48% | -37.33% | -39.63% | -92.17% | N/A | $1.42 | $0.66 | 41.97% | 24.10% | 0.93 | 27,596 | 792.79% |
| SILC | SILICOM LTD | $14.50 | -0.90% | 7.80% | -3.43% | -18.77% | 7.98% | -6.93% | -59.15% | -51.62% | -61.14% | $18.24 | $11.35 | 20.50% | 27.75% | 0.72 | 14,553 | 55.66% |
| CLYM | CLIMB BIO INC | $1.23 | 2.44% | -1.56% | 3.28% | -34.72% | -68.81% | -74.90% | -60.13% | N/A | N/A | $11.55 | $1.05 | 89.35% | 17.14% | 0.68 | 58,022 | -75.99% |
| ESGL | ESGL HOLDINGS LTD | $2.06 | -0.49% | 10.81% | 1.49% | 91.59% | 15.82% | 251.03% | -79.42% | N/A | N/A | $3.00 | $0.55 | 31.33% | 274.55% | 0.10 | 12,802 | -42.12% |
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 1.70% | 3.76% | 6.43% | N/A | N/A | N/A | $10.78 | $10.09 | 0.19% | 6.64% | -0.00 | 5 | 150.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.38 | 1.68% | -2.42% | -9.36% | -24.84% | -48.73% | -47.05% | -65.08% | -71.18% | -99.95% | $5.59 | $1.84 | 57.42% | 29.35% | 0.92 | 192,182 | -26.65% |
| LTRX | LANTRONIX INC | $2.12 | 1.42% | 2.87% | -13.65% | -42.82% | -46.25% | -37.86% | -59.13% | -28.33% | 26.47% | $4.55 | $1.91 | 53.41% | 10.99% | 1.27 | 168,626 | 9.97% |
| AKA | AKA BRANDS HOLDING CORP | $7.69 | 2.47% | -7.40% | -41.54% | -52.21% | -68.51% | -40.53% | -81.40% | N/A | N/A | $33.73 | $7.17 | 77.20% | 7.25% | 1.34 | 2,897 | -85.28% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.45 | 17.96% | 48.97% | 27.31% | -23.95% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 42.35% | 55.06% | 0.43 | 22,259 | -15.19% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.12 | 7.16% | 29.32% | 35.28% | 29.32% | 82.54% | 140.31% | 109.04% | 42.09% | N/A | $8.53 | $2.03 | 16.53% | 251.60% | 0.74 | 232,062 | 130.75% |
| IROQ | IF BANCORP INC | $24.40 | -0.82% | 4.34% | 0.46% | 2.67% | 12.95% | 48.28% | 1.89% | 48.74% | 45.78% | $25.76 | $14.85 | 5.28% | 64.31% | 0.01 | 1,494 | 267.08% |
| PSQH | PSQ HOLDINGS INC | $1.90 | -2.11% | -1.06% | -18.78% | -52.55% | -43.64% | -55.71% | -80.88% | N/A | N/A | $7.77 | $1.63 | 75.55% | 16.56% | 0.35 | 1,045,514 | 125.31% |
| EDAP | EDAP TMS SA | $2.18 | -3.21% | 43.54% | 7.65% | -7.46% | -29.67% | -70.94% | -70.07% | -9.05% | -31.49% | $7.40 | $1.26 | 70.54% | 73.02% | 0.53 | 62,647 | -79.92% |
| ASPC | ASPAC III ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.81% | 1.61% | -0.01 | 2,058 | -6.84% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $10.82 | 6.38% | 14.30% | 20.40% | -16.96% | -35.01% | -10.78% | -45.50% | -94.79% | -93.07% | $19.93 | $7.75 | 45.71% | 39.61% | 0.91 | 12,065 | 32.82% |
| TIL | INSTIL BIO INC | $12.44 | -5.79% | -28.93% | -32.49% | -55.45% | -65.94% | 11.89% | -91.71% | N/A | N/A | $92.00 | $9.62 | 86.48% | 29.31% | 1.69 | 560,067 | -21.81% |
| YHC | LQR HOUSE INC | $2.23 | -4.04% | -25.17% | -69.43% | -94.95% | -91.76% | -93.82% | N/A | N/A | N/A | $98.00 | $2.06 | 97.72% | 8.20% | 0.86 | 111,321 | -56.52% |
| MCRB | SERES THERAPEUTICS INC | $9.31 | 0.97% | 15.20% | -32.87% | -41.62% | -39.05% | -48.29% | -90.06% | -87.98% | N/A | $30.60 | $7.18 | 69.58% | 29.68% | 1.33 | 83,076 | -69.46% |
| GAN | GAN LTD | $1.77 | 2.82% | 4.60% | 2.82% | -4.21% | 1.11% | 54.24% | -51.21% | -86.26% | N/A | $1.90 | $1.17 | 6.84% | 51.28% | 1.22 | 63,997 | -54.41% |
| AKTX | AKARI THERAPEUTICS PLC | $1.40 | -2.14% | 0.74% | 10.48% | 1.78% | -45.20% | 7.03% | -94.24% | -96.50% | -99.12% | $4.40 | $0.85 | 68.18% | 64.71% | 0.44 | 6,080 | 141.17% |
| LPSN | LIVEPERSON INC | $0.88 | -0.34% | 22.56% | 10.14% | -34.33% | -26.67% | 62.36% | -96.11% | -96.43% | -90.83% | $2.08 | $0.48 | 57.55% | 83.96% | 1.74 | 737,245 | 16.11% |
| FONR | FONAR CORP | $12.24 | 2.04% | 3.44% | -10.85% | -22.71% | -18.37% | -22.37% | -30.03% | -33.60% | 8.04% | $18.68 | $12.00 | 34.48% | 2.00% | 0.51 | 19,249 | 103.20% |
| WBX | WALLBOX NV | $0.37 | -2.16% | -4.49% | 10.37% | -22.32% | -62.21% | -76.18% | -96.95% | N/A | N/A | $1.64 | $0.25 | 77.44% | 46.83% | 1.14 | 140,025 | -43.38% |
| CTM | CASTELLUM INC | $1.00 | -0.60% | 10.57% | -6.23% | 36.91% | 521.25% | 268.15% | N/A | N/A | N/A | $2.83 | $0.12 | 64.66% | 719.67% | 0.59 | 653,685 | -15.98% |
| ZEO | ZEO ENERGY CORP | $1.63 | 2.45% | 8.44% | 10.60% | -25.45% | 19.29% | -63.06% | -83.37% | N/A | N/A | $5.25 | $1.05 | 68.95% | 55.09% | 0.15 | 17,332 | -82.25% |
| ACOG | ALPHA COGNITION INC | $5.01 | 5.19% | 15.57% | 4.15% | -16.61% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 28.43% | 33.60% | 0.86 | 35,526 | -42.56% |
| COLA | COLUMBUS ACQUISITION CORP | $10.03 | 0.10% | 0.25% | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.67% | 0.70% | 0.02 | 31,291 | -90.35% |
| CRVO | CERVOMED INC | $9.15 | 2.51% | 6.59% | 2.51% | 311.40% | -30.42% | -62.07% | 1.19% | -75.88% | -99.97% | $25.69 | $1.80 | 64.38% | 408.33% | 0.86 | 386,851 | 56.94% |
| BGM | BGM GROUP LTD | $11.01 | 3.09% | -1.22% | -0.79% | 24.04% | 48.75% | 175.22% | 25.41% | N/A | N/A | $14.78 | $2.70 | 25.51% | 307.78% | 0.30 | 4,192 | 156.23% |
| AGEN | AGENUS INC | $3.14 | -2.87% | 6.27% | 102.66% | -15.51% | -31.61% | -76.10% | -91.76% | -94.43% | -97.84% | $19.69 | $1.38 | 84.05% | 127.54% | 1.54 | 1,368,441 | 110.00% |
| EPIX | ESSA PHARMA INC | $1.79 | -1.12% | -0.56% | 12.03% | 3.51% | -67.28% | -71.17% | -68.78% | -57.86% | -98.84% | $7.88 | $1.40 | 77.28% | 27.86% | 0.80 | 268,037 | -35.04% |
| IVVD | INVIVYD INC | $0.66 | -4.08% | 3.08% | 4.96% | 64.94% | -29.99% | -69.47% | -77.80% | N/A | N/A | $2.74 | $0.36 | 75.84% | 86.48% | 1.14 | 939,937 | 15.14% |
| ONDS | ONDAS HOLDINGS INC | $0.75 | 7.46% | -1.59% | -24.58% | -52.81% | -1.94% | -4.83% | -90.05% | -86.55% | N/A | $3.40 | $0.54 | 77.91% | 39.85% | 1.75 | 5,230,106 | -51.36% |
| YHNA | YHN ACQUISITION I LTD | $10.24 | 0.10% | 0.20% | 0.49% | 1.38% | 1.79% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 4.30% | 2.50% | 0.00 | 9,764 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $0.71 | 3.26% | 13.91% | 20.50% | 3.26% | -20.15% | -44.35% | -83.09% | -79.35% | N/A | $1.62 | $0.45 | 56.42% | 56.19% | 1.53 | 304,261 | -66.31% |
| ELTX | ELICIO THERAPEUTICS INC | $4.97 | -3.22% | -4.75% | -21.92% | -50.10% | 11.60% | -47.14% | -61.52% | N/A | N/A | $11.45 | $3.34 | 56.59% | 48.71% | 1.02 | 27,893 | -26.44% |
| AUID | AUTHID INC | $7.25 | -2.62% | -13.16% | 45.57% | 12.06% | -4.72% | -11.42% | -71.89% | N/A | N/A | $12.31 | $4.01 | 41.10% | 80.80% | 0.74 | 379,111 | 118.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.