| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGCY | LEGACY EDUCATION INC | $6.39 | -3.13% | -4.03% | -13.67% | -24.60% | 21.85% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 38.38% | 77.50% | 0.93 | 34,016 | 26.57% |
| EURK | EUREKA ACQUISITION CORP | $10.33 | 0.00% | -0.29% | 0.49% | 1.47% | 2.48% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.39% | 3.04% | -0.01 | 607 | -95.41% |
| AMTD | AMTD IDEA GROUP | $0.99 | 4.04% | -1.90% | -4.63% | 0.98% | -24.71% | -39.27% | -92.54% | -97.80% | N/A | $1.97 | $0.95 | 49.75% | 4.21% | 0.09 | 10,957 | 450.05% |
| NA | NANO LABS LTD | $5.02 | -3.39% | 1.04% | 7.78% | -30.71% | -20.01% | -10.19% | N/A | N/A | N/A | $13.86 | $2.75 | 63.78% | 82.61% | 0.69 | 5,631 | -70.89% |
| SRTS | SENSUS HEALTHCARE INC | $4.77 | -6.61% | -3.89% | -5.92% | -33.58% | -35.97% | 31.27% | -36.97% | 78.00% | N/A | $9.33 | $3.41 | 48.92% | 39.74% | 0.93 | 86,630 | 212.89% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.92 | -4.59% | 0.92% | -15.69% | 0.07% | 68.62% | 79.89% | -38.13% | 110.68% | N/A | $38.95 | $15.90 | 20.62% | 94.47% | 0.83 | 8,183 | 211.85% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | -6.32% | -8.25% | -9.37% | -9.09% | -37.32% | -47.95% | N/A | N/A | N/A | $2.15 | $0.81 | 55.81% | 17.28% | -0.06 | 4,191 | 293.89% |
| BLNK | BLINK CHARGING CO | $0.76 | -2.10% | 6.72% | -18.74% | -38.85% | -64.98% | -70.40% | -96.09% | -56.63% | -96.07% | $3.75 | $0.63 | 79.68% | 20.95% | 1.91 | 2,995,056 | -48.38% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.12 | 4.90% | 5.42% | -10.96% | -31.26% | -43.54% | -48.93% | 11.07% | 2.23% | -70.41% | $14.15 | $5.77 | 56.75% | 6.07% | 0.80 | 45,295 | -57.93% |
| INTT | INTEST CORP | $6.31 | -0.16% | 5.70% | -9.87% | -31.67% | -13.82% | -47.28% | -20.55% | 96.88% | 36.96% | $11.92 | $5.24 | 47.06% | 20.42% | 1.22 | 18,622 | 80.67% |
| IGMS | IGM BIOSCIENCES INC | $1.30 | 0.77% | -10.27% | 13.91% | -10.88% | -92.41% | -86.49% | -92.17% | -97.56% | N/A | $22.50 | $0.92 | 94.22% | 41.30% | 1.57 | 144,990 | 3.60% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | -0.77% | 3.37% | 12.00% | 21.51% | 33.61% | -47.21% | -26.06% | N/A | N/A | $1.25 | $0.20 | 48.16% | 221.29% | 0.69 | 232,610 | 1.46% |
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 0.00% | -3.25% | 5.93% | 8.94% | 22.94% | -86.96% | -80.76% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,021,137 | -8.76% |
| INVE | IDENTIV INC | $3.30 | 2.73% | 5.94% | 6.27% | -3.42% | -5.83% | -33.92% | -72.19% | 2.11% | -66.13% | $5.27 | $2.86 | 37.38% | 15.38% | 1.24 | 28,720 | 38.67% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.06 | 8.33% | 5.24% | 25.09% | 3.59% | -6.72% | -76.52% | -66.21% | N/A | N/A | $14.55 | $2.00 | 78.97% | 53.00% | 0.66 | 45,744 | -50.94% |
| CODA | CODA OCTOPUS GROUP INC | $6.87 | 0.44% | 12.93% | 10.58% | -12.10% | -21.41% | 2.83% | 20.84% | 13.49% | N/A | $9.89 | $5.76 | 30.54% | 19.27% | 0.43 | 185,118 | 252.52% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 0.20% | 0.20% | 0.49% | 1.19% | 1.59% | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 0.00% | 2.51% | 0.00 | 10 | -89.80% |
| UBCP | UNITED BANCORP INC | $12.90 | -2.13% | -0.79% | -5.92% | -1.50% | -4.21% | -1.34% | -24.99% | 22.92% | 61.24% | $14.78 | $11.40 | 12.72% | 13.16% | 0.23 | 448 | -49.21% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.10 | 1.24% | 4.88% | 6.89% | 7.22% | 8.99% | 12.13% | N/A | N/A | N/A | $12.35 | $10.91 | 2.02% | 10.91% | -0.01 | 208,742 | 3,992.18% |
| SAVA | CASSAVA SCIENCES INC | $1.59 | -1.89% | -1.89% | 4.00% | -32.47% | -94.12% | -93.00% | -92.53% | -80.48% | -89.44% | $42.20 | $1.15 | 96.23% | 38.26% | 1.36 | 726,840 | -10.58% |
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | 0.00% | 3.40% | -11.11% | -24.75% | -12.14% | -12.64% | -42.64% | -70.14% | N/A | $2.58 | $1.21 | 41.09% | 25.62% | 1.22 | 43,479 | -31.83% |
| VERU | VERU INC | $0.52 | 4.96% | 1.66% | 12.24% | -9.98% | -31.16% | -56.00% | -95.31% | -82.81% | -82.92% | $1.75 | $0.45 | 70.06% | 16.44% | 1.00 | 538,207 | -29.15% |
| AREC | AMERICAN RESOURCES CORP | $0.99 | 2.02% | -11.40% | 116.27% | 46.80% | -8.18% | -31.29% | -44.20% | 10.99% | N/A | $1.68 | $0.38 | 41.07% | 160.53% | 1.51 | 1,308,794 | -57.24% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | -6.75% | -0.89% | -8.43% | -13.67% | -12.66% | -6.70% | 84.82% | -22.43% | $46.00 | $36.00 | 17.39% | 5.56% | -0.02 | 10 | -92.06% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.10% | 1.59% | 1.74% | N/A | N/A | N/A | N/A | $10.21 | $9.98 | 0.00% | 2.30% | -0.01 | 150,205 | 69,762.79% |
| CSAI | CLOUDASTRUCTURE INC | $4.81 | 0.00% | 8.33% | 8.33% | -85.75% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 90.83% | 20.25% | 2.49 | 184,664 | 18.78% |
| MNOV | MEDICINOVA INC | $1.56 | 1.92% | 6.00% | 8.90% | -21.29% | -9.14% | 23.26% | -40.45% | -70.83% | -57.49% | $2.55 | $1.12 | 38.82% | 39.29% | 0.76 | 4,085 | -12.96% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | 3.44% | -2.68% | 34.17% | -29.13% | -62.65% | -84.95% | N/A | N/A | N/A | $13.47 | $0.75 | 90.08% | 77.42% | 0.88 | 20,060 | -83.57% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.00% | 0.09% | 0.19% | 2.29% | 3.57% | 5.97% | N/A | N/A | N/A | $11.63 | $10.14 | 7.65% | 5.97% | 0.01 | 189 | 6.78% |
| CCLD | CARECLOUD INC | $1.80 | 1.11% | 29.08% | 30.94% | -49.30% | -21.55% | 63.96% | -53.92% | -71.20% | -10.34% | $4.84 | $1.01 | 62.81% | 78.22% | 1.07 | 1,125,886 | 332.12% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.97 | -2.16% | 4.40% | 1.82% | -25.20% | 19.65% | 55.99% | -5.94% | -43.45% | -64.15% | $1.39 | $0.58 | 30.29% | 68.58% | 1.15 | 11,187 | -80.58% |
| ZENV | ZENVIA INC | $1.47 | 5.44% | 21.57% | -26.54% | -41.06% | 9.23% | -25.84% | -77.07% | N/A | N/A | $3.88 | $1.02 | 62.11% | 44.12% | 1.12 | 42,784 | 351.12% |
| LCUT | LIFETIME BRANDS INC | $3.42 | 1.46% | -9.16% | -29.61% | -44.83% | -35.98% | -62.69% | -72.50% | -40.58% | -77.48% | $11.68 | $3.36 | 70.72% | 1.94% | 0.97 | 131,509 | 71.51% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.08 | 6.13% | 14.55% | 49.83% | 260.83% | 225.56% | 286.61% | -77.39% | N/A | N/A | $4.18 | $0.91 | 2.39% | 348.35% | 0.90 | 35,712 | 28.40% |
| GGR | GOGORO INC | $0.26 | 1.17% | -3.00% | -4.07% | -37.29% | -48.41% | -83.18% | -95.75% | N/A | N/A | $2.02 | $0.19 | 87.33% | 36.17% | 0.81 | 797,938 | 24.55% |
| CDLX | CARDLYTICS INC | $1.45 | -0.69% | -6.49% | -20.88% | -54.43% | -63.91% | -88.88% | -95.78% | -97.05% | N/A | $15.89 | $1.22 | 90.87% | 18.85% | 2.28 | 1,310,117 | -6.25% |
| BRID | BRIDGFORD FOODS CORP | $8.31 | 0.00% | 5.02% | 2.15% | -18.68% | -6.21% | -20.25% | -34.13% | -54.37% | 0.24% | $14.69 | $7.52 | 43.43% | 10.51% | 0.32 | 1,289 | -8.32% |
| NUKK | NUKKLEUS INC | $15.74 | 2.48% | 12.80% | 35.66% | -36.97% | 456.21% | 138.96% | -72.83% | N/A | N/A | $78.32 | $1.30 | 79.90% | 1,110.77% | -0.57 | 97,812 | -37.63% |
| GSIT | GSI TECHNOLOGY INC | $2.94 | 4.08% | 16.79% | 50.74% | 8.90% | -12.07% | -25.00% | -16.85% | -62.22% | -42.16% | $4.90 | $1.62 | 40.00% | 81.48% | 1.11 | 112,908 | -42.41% |
| STRO | SUTRO BIOPHARMA INC | $0.90 | -2.45% | 20.69% | 34.41% | -53.46% | -75.35% | -75.14% | -85.44% | -91.13% | N/A | $5.17 | $0.52 | 82.65% | 71.51% | 1.38 | 1,714,124 | -69.83% |
| CAPN | CAYSON ACQUISITION CORP | $10.21 | -0.10% | 0.10% | 0.00% | 1.49% | 2.41% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.48% | 2.61% | 0.01 | 9,342 | 1,652.72% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.38 | 1.45% | -3.45% | 23.89% | -50.35% | -57.45% | -68.96% | -85.76% | N/A | N/A | $4.63 | $1.02 | 70.19% | 35.03% | 0.19 | 125,417 | 49.67% |
| IRBT | IROBOT CORP | $2.44 | -2.87% | 19.70% | -12.22% | -69.38% | -72.10% | -71.99% | -95.32% | -96.07% | -92.85% | $14.51 | $1.76 | 83.18% | 38.64% | 0.98 | 947,109 | -13.25% |
| SGA | SAGA COMMUNICATIONS INC | $11.60 | -1.64% | -0.26% | -8.50% | -8.43% | -23.27% | -50.52% | -49.80% | -60.38% | -71.40% | $23.56 | $10.75 | 50.76% | 7.91% | 0.32 | 2,948 | 20.08% |
| ULBI | ULTRALIFE CORP | $4.49 | 4.23% | 9.35% | -13.01% | -39.77% | -46.45% | -59.45% | -5.26% | -33.14% | 15.84% | $13.39 | $4.07 | 66.47% | 10.32% | 0.86 | 48,863 | -24.76% |
| GNTA | GENENTA SCIENCE SPA | $4.08 | -3.19% | 5.47% | -0.50% | -1.50% | -26.17% | 33.90% | -31.90% | N/A | N/A | $7.28 | $2.79 | 43.96% | 46.24% | 0.38 | 2,624 | -36.60% |
| NEGG | NEWEGG COMMERCE INC | $3.82 | -1.05% | 1.89% | -26.60% | -54.90% | -70.21% | -77.04% | -97.06% | -94.17% | -99.18% | $26.40 | $3.52 | 85.53% | 8.52% | 1.33 | 34,946 | 75.16% |
| ATLX | ATLAS LITHIUM CORP | $4.38 | -1.83% | 7.50% | -16.83% | -33.33% | -57.91% | -71.06% | N/A | N/A | N/A | $17.72 | $3.54 | 75.28% | 23.73% | 1.23 | 58,471 | -42.83% |
| XCH | XCHG LTD | $1.25 | 8.80% | 10.57% | 13.33% | 27.10% | -94.77% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.90% | 32.98% | 1.04 | 49,065 | -5.52% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.49 | 1.61% | -2.69% | -21.67% | -43.90% | -47.84% | -65.20% | N/A | N/A | N/A | $8.40 | $2.35 | 70.36% | 5.78% | 0.96 | 248,781 | 324.48% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.93 | -5.18% | 11.59% | 7.65% | 15.82% | 56.41% | 24.32% | 96.77% | 92.63% | N/A | $2.78 | $0.80 | 30.58% | 140.65% | 0.33 | 182,857 | 71.99% |
| VTVT | VTV THERAPEUTICS INC | $23.17 | -10.32% | 4.47% | 19.98% | 45.82% | 48.85% | -26.26% | -24.73% | -75.50% | N/A | $29.19 | $12.12 | 20.62% | 91.17% | 0.82 | 2,832 | -13.71% |
| ANL | ADLAI NORTYE LTD | $2.00 | -1.00% | -1.00% | -1.49% | -3.41% | 0.51% | -86.62% | N/A | N/A | N/A | $14.13 | $1.69 | 85.85% | 18.34% | 0.68 | 37,775 | -6.66% |
| HGBL | HERITAGE GLOBAL INC | $2.06 | -0.97% | 3.03% | -6.42% | -2.39% | 18.60% | -17.74% | 90.65% | N/A | N/A | $2.74 | $1.52 | 24.76% | 35.53% | 0.50 | 44,615 | 24.47% |
| YI | 111 INC | $8.39 | 0.12% | 0.24% | 3.58% | 51.35% | 5.00% | -21.13% | -57.14% | -88.79% | N/A | $14.10 | $4.15 | 40.50% | 102.41% | 1.07 | 2,422 | -71.51% |
| IFRX | INFLARX NV | $1.22 | 18.85% | 25.00% | 42.16% | -35.27% | -7.35% | 4.32% | -14.20% | -73.25% | N/A | $2.82 | $0.82 | 56.66% | 48.06% | 0.73 | 103,071 | 18.94% |
| JSPR | JASPER THERAPEUTICS INC | $4.80 | 7.29% | 17.85% | 19.77% | -10.90% | -76.96% | -76.51% | -83.11% | -94.69% | N/A | $26.84 | $3.13 | 82.11% | 53.35% | 0.54 | 86,377 | -17.29% |
| FUSB | FIRST US BANCSHARES INC | $12.51 | 0.00% | -0.24% | -6.36% | 2.04% | 10.32% | 23.68% | 7.94% | 78.71% | 50.72% | $14.30 | $8.75 | 12.52% | 42.97% | 0.13 | 814 | -44.40% |
| UONE | URBAN ONE INC | $1.58 | -5.06% | 11.94% | 4.17% | 11.94% | 10.29% | -25.74% | -81.46% | 13.55% | -61.83% | $3.33 | $1.23 | 52.55% | 28.46% | 1.56 | 35,787 | 179.61% |
| BZFD | BUZZFEED INC | $1.87 | 1.07% | 9.88% | -11.27% | -20.92% | -24.70% | 22.17% | -90.53% | N/A | N/A | $5.68 | $1.26 | 67.08% | 48.41% | 1.24 | 113,397 | -36.99% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.35 | -8.89% | 16.04% | 53.75% | -38.50% | -13.99% | -21.66% | -81.50% | -53.23% | N/A | $2.75 | $0.63 | 50.91% | 116.00% | 0.73 | 1,749,285 | 21.86% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | -2.84% | 5.66% | -9.87% | -38.84% | 177.70% | 105.50% | -61.23% | 1.23% | -99.64% | $1.75 | $0.12 | 75.83% | 252.50% | 1.28 | 2,604,814 | -67.13% |
| PETS | PETMED EXPRESS INC | $3.48 | -1.15% | 9.55% | -17.90% | -31.06% | -15.69% | -16.91% | -84.29% | -91.60% | -78.90% | $6.85 | $2.90 | 49.20% | 20.00% | 0.79 | 59,307 | -52.76% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.77 | 10.36% | 1.91% | -6.68% | -36.42% | -55.85% | -77.46% | -88.49% | N/A | N/A | $3.93 | $0.66 | 80.36% | 16.97% | 1.75 | 3,853,359 | 169.23% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.31 | -5.33% | 0.54% | -8.10% | -22.78% | -24.29% | -33.06% | 25.68% | -80.19% | N/A | $11.06 | $4.25 | 51.99% | 24.94% | 0.20 | 5,592 | 251.70% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.33 | -9.02% | 10.00% | 4.31% | -66.48% | -59.26% | -42.38% | N/A | N/A | N/A | $17.47 | $0.95 | 92.39% | 40.00% | 1.18 | 67,035 | 578.77% |
| ZYXI | ZYNEX INC | $2.25 | -0.67% | -1.33% | 1.36% | -73.04% | -75.00% | -80.52% | -64.99% | -84.48% | 922.94% | $12.19 | $1.93 | 81.58% | 16.26% | 1.04 | 338,773 | 79.36% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.59 | -2.27% | -2.64% | 28.10% | 21.09% | 13.97% | 131.34% | N/A | N/A | N/A | $1.90 | $0.56 | 16.53% | 181.71% | 0.25 | 7,757 | 134.70% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | -5.05% | 0.38% | 33.50% | -54.89% | -62.70% | -77.13% | -84.71% | -93.13% | N/A | $1.48 | $0.20 | 81.28% | 42.05% | 1.28 | 411,606 | -13.20% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | -0.50% | 5.85% | -16.03% | -38.01% | -41.30% | -66.39% | -79.98% | N/A | N/A | $6.36 | $1.43 | 68.55% | 39.86% | 0.50 | 30,605 | -39.24% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 0.00% | 0.00% | 0.00% | -0.57% | 1.69% | 2.94% | 41.36% | 84.21% | 160.80% | $19.00 | $15.69 | 7.89% | 11.51% | -0.07 | 2,093 | 73.84% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.46 | 2.44% | 8.15% | 18.31% | 17.21% | -10.32% | -36.84% | -21.98% | 69.13% | -86.88% | $4.16 | $1.50 | 40.87% | 64.00% | 1.38 | 21,778 | 41.89% |
| CCG | CHECHE GROUP INC | $0.89 | -3.50% | -8.96% | 0.47% | -6.36% | 9.49% | -57.30% | N/A | N/A | N/A | $2.39 | $0.56 | 62.97% | 59.46% | 0.51 | 285,108 | 24.48% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 1.12% | 2.45% | 4.38% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 20 | -88.24% |
| BRIA | BRILLIA INC | $2.40 | 1.33% | 25.36% | 21.60% | -28.68% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 45.21% | 34.83% | 0.48 | 29,996 | -48.47% |
| DHX | DHI GROUP INC | $1.44 | 0.69% | -4.61% | 4.32% | -50.68% | -17.61% | -40.57% | -73.92% | -51.51% | -81.29% | $3.32 | $1.26 | 56.56% | 14.29% | 1.00 | 87,886 | -3.45% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.22 | -0.77% | 28.86% | 21.43% | 24.87% | 28.51% | 33.74% | N/A | N/A | N/A | $17.81 | $10.30 | 20.16% | 38.06% | 0.12 | 6,927 | -92.71% |
| INCR | INTERCURE LTD | $1.54 | -1.30% | 10.14% | 8.57% | -9.52% | -12.64% | -41.98% | -73.75% | N/A | N/A | $3.72 | $1.17 | 58.60% | 31.62% | 0.79 | 8,942 | -47.40% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | 1.76% | 5.78% | -27.95% | -38.12% | -40.29% | -57.17% | -35.18% | -8.31% | -12.28% | $19.63 | $6.75 | 62.46% | 9.19% | 0.49 | 17,494 | -31.06% |
| SUUN | SOLARBANK CORP | $2.24 | -2.23% | 2.34% | -9.88% | -18.28% | -37.77% | -63.68% | N/A | N/A | N/A | $6.87 | $1.95 | 67.39% | 14.87% | 0.44 | 158,112 | 43.46% |
| FORA | FORIAN INC | $2.23 | -3.14% | 11.92% | 8.00% | -7.30% | 5.37% | -18.95% | -36.47% | N/A | N/A | $4.03 | $1.85 | 44.67% | 20.54% | 0.54 | 26,167 | -6.26% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 0.00% | 1.74% | -7.83% | -6.97% | -7.87% | 8.15% | -34.84% | -54.45% | -20.40% | $25.40 | $16.48 | 21.65% | 20.75% | 0.15 | 875 | -72.25% |
| XCUR | EXICURE INC | $11.00 | -0.73% | -3.87% | -18.14% | 1.77% | 323.26% | 324.41% | -48.00% | -96.65% | N/A | $36.00 | $1.44 | 69.44% | 663.89% | 0.93 | 7,093 | -29.98% |
| MWYN | MARWYNN HOLDINGS INC | $4.07 | -22.36% | -28.34% | -24.22% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.52 | 26.00% | 15.63% | 0.28 | 1,934,895 | 25.24% |
| INO | INOVIO PHARMACEUTICALS INC | $1.89 | 1.06% | 3.24% | 17.18% | -5.91% | -65.65% | -83.39% | -94.17% | -98.84% | -98.38% | $13.44 | $1.42 | 85.94% | 33.10% | 1.39 | 356,977 | 35.68% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.48 | -0.68% | -4.55% | -17.42% | -49.13% | -26.13% | -20.97% | -89.93% | -86.39% | N/A | $3.81 | $1.21 | 61.18% | 22.31% | 0.78 | 69,639 | 26.81% |
| ICCM | ICECURE MEDICAL LTD | $1.22 | 4.10% | 11.40% | 7.99% | 3.25% | 62.82% | 5.83% | -40.71% | N/A | N/A | $1.66 | $0.48 | 26.51% | 154.17% | 0.74 | 65,727 | -61.49% |
| NSPR | INSPIREMD INC | $2.32 | 5.73% | -3.80% | -8.81% | 0.95% | 0.12% | 27.10% | 2.21% | -78.14% | -100.00% | $3.80 | $1.87 | 38.92% | 24.06% | 0.51 | 47,612 | 27.27% |
| STEM | STEM INC | $0.42 | -0.95% | 3.75% | 18.57% | -31.40% | -23.29% | -78.04% | -94.21% | N/A | N/A | $1.97 | $0.29 | 78.73% | 43.99% | 1.94 | 2,026,089 | 14.62% |
| CBUS | CIBUS INC | $2.00 | -2.00% | -0.51% | 4.81% | -19.34% | -52.88% | -88.43% | -91.09% | -99.15% | N/A | $19.56 | $1.40 | 89.78% | 42.86% | 1.32 | 99,762 | 23.16% |
| CHGG | CHEGG INC | $0.65 | 3.37% | 18.63% | 5.63% | -60.98% | -62.50% | -90.59% | -97.27% | -98.39% | -91.29% | $6.23 | $0.44 | 89.52% | 48.41% | 1.05 | 1,458,117 | 47.64% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | -0.70% | -0.70% | -14.02% | -39.48% | -44.49% | -70.69% | -85.81% | N/A | N/A | $7.00 | $1.16 | 79.71% | 22.94% | 0.97 | 186,742 | -14.69% |
| AMTX | AEMETIS INC | $1.28 | 0.00% | -5.19% | -26.44% | -44.35% | -53.11% | -67.59% | -85.98% | 106.45% | -70.94% | $4.73 | $1.25 | 72.94% | 2.24% | 1.96 | 777,545 | 1.84% |
| CTSO | CYTOSORBENTS CORP | $1.09 | 2.75% | 1.82% | 12.00% | 12.00% | 9.80% | 38.96% | -46.67% | -87.75% | -83.91% | $1.61 | $0.70 | 32.30% | 55.71% | 0.85 | 34,645 | 6.18% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.27 | -1.57% | -0.79% | -31.69% | -34.90% | -88.69% | -88.30% | N/A | N/A | N/A | $17.49 | $0.96 | 92.74% | 32.29% | 0.57 | 22,724 | -0.04% |
| ALTO | ALTO INGREDIENTS INC | $0.89 | 2.59% | 13.88% | -20.09% | -44.45% | -47.64% | -53.04% | -84.21% | 165.60% | -92.49% | $2.05 | $0.76 | 56.68% | 16.84% | 1.39 | 121,527 | -3.89% |
| DIT | AMCON DISTRIBUTING CO | $105.01 | 1.28% | -8.92% | -9.34% | -13.89% | -18.08% | -32.18% | -36.49% | 62.39% | 33.77% | $174.99 | $99.87 | 39.99% | 5.15% | 0.36 | 403 | -31.58% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.15 | -0.58% | 1.51% | -0.98% | -5.99% | 5.96% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 16.21% | 23.35% | 0.32 | 2,338 | 180.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.27% | 0.30% | 3.37% | 4.55% | 7.40% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 28 | -99.18% |
| ADAG | ADAGENE INC | $1.43 | -1.40% | -2.76% | -7.24% | -23.78% | -54.52% | -37.33% | -61.37% | N/A | N/A | $3.58 | $1.33 | 60.07% | 7.92% | 0.30 | 17,269 | -54.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.