| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGCY | LEGACY EDUCATION INC | $6.39 | -3.03% | 0.63% | -12.59% | -24.20% | 30.67% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 38.38% | 77.50% | 0.93 | 34,016 | 26.57% |
| EURK | EUREKA ACQUISITION CORP | $10.33 | -0.29% | -0.29% | 0.49% | 1.47% | 2.48% | N/A | N/A | N/A | N/A | $10.37 | $10.03 | 0.39% | 3.04% | -0.01 | 607 | -95.41% |
| AMTD | AMTD IDEA GROUP | $0.99 | -1.98% | -2.56% | -9.17% | -4.81% | -25.56% | -41.63% | -92.53% | -97.91% | N/A | $1.97 | $0.95 | 49.75% | 4.21% | 0.09 | 10,957 | 450.05% |
| NA | NANO LABS LTD | $5.02 | 4.37% | 9.13% | 11.56% | -25.74% | -12.70% | -7.04% | N/A | N/A | N/A | $13.86 | $2.75 | 63.78% | 82.61% | 0.69 | 5,631 | -70.89% |
| SRTS | SENSUS HEALTHCARE INC | $4.77 | 0.53% | 7.08% | -0.10% | -31.14% | -29.62% | 40.56% | -34.64% | 90.60% | N/A | $9.33 | $3.41 | 48.92% | 39.74% | 0.93 | 86,630 | 212.89% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $30.92 | 2.11% | 3.69% | -10.97% | 3.69% | 73.17% | 88.55% | -36.44% | 158.49% | N/A | $38.95 | $15.90 | 20.62% | 94.47% | 0.83 | 8,183 | 211.85% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 0.74% | 1.06% | -3.06% | -6.86% | -36.67% | -44.44% | N/A | N/A | N/A | $2.15 | $0.81 | 55.81% | 17.28% | -0.06 | 4,191 | 293.89% |
| BLNK | BLINK CHARGING CO | $0.76 | -3.91% | 15.11% | -18.59% | -34.87% | -66.13% | -69.76% | -96.12% | -55.70% | -95.99% | $3.75 | $0.63 | 79.68% | 20.95% | 1.91 | 2,995,056 | -48.38% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.12 | -2.39% | 2.86% | -15.47% | -34.05% | -46.55% | -51.31% | 5.88% | 12.92% | -71.86% | $14.15 | $5.77 | 56.75% | 6.07% | 0.80 | 45,295 | -57.93% |
| INTT | INTEST CORP | $6.31 | -0.63% | 6.05% | -10.62% | -28.13% | -14.50% | -47.20% | -22.48% | 107.57% | 38.68% | $11.92 | $5.24 | 47.06% | 20.42% | 1.22 | 18,622 | 80.67% |
| IGMS | IGM BIOSCIENCES INC | $1.30 | -1.52% | 1.56% | 4.84% | -17.72% | -92.71% | -86.60% | -92.70% | -97.54% | N/A | $22.50 | $0.92 | 94.22% | 41.30% | 1.57 | 144,990 | 3.60% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.65 | 1.41% | 6.39% | 5.70% | 20.41% | 30.06% | -46.80% | -33.78% | N/A | N/A | $1.25 | $0.20 | 48.16% | 221.29% | 0.69 | 232,610 | 1.46% |
| AVTE | AEROVATE THERAPEUTICS INC | $2.68 | 0.00% | -3.25% | 5.93% | 8.94% | 22.94% | -86.96% | -80.76% | N/A | N/A | $25.29 | $1.25 | 89.40% | 114.40% | 1.08 | 1,021,137 | -8.76% |
| INVE | IDENTIV INC | $3.30 | 3.13% | 3.13% | 4.43% | -8.84% | -5.17% | -35.67% | -74.38% | 13.01% | -67.07% | $5.27 | $2.86 | 37.38% | 15.38% | 1.24 | 28,720 | 38.67% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.06 | 0.00% | 5.88% | 1.32% | -26.27% | -14.53% | -78.33% | -68.81% | N/A | N/A | $14.55 | $2.00 | 78.97% | 53.00% | 0.66 | 45,744 | -50.94% |
| CODA | CODA OCTOPUS GROUP INC | $6.87 | 2.38% | 9.57% | 12.25% | -18.02% | -22.02% | 2.38% | 19.48% | 18.45% | N/A | $9.89 | $5.76 | 30.54% | 19.27% | 0.43 | 185,118 | 252.52% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.29% | 1.29% | 1.54% | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 0.00% | 2.51% | 0.00 | 10 | -89.80% |
| UBCP | UNITED BANCORP INC | $12.90 | 1.10% | -2.68% | 1.10% | 0.16% | -1.53% | 0.81% | -23.94% | 27.09% | 64.12% | $14.78 | $11.40 | 12.72% | 13.16% | 0.23 | 448 | -49.21% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.10 | 3.42% | 4.40% | 5.58% | 5.22% | 7.75% | 10.76% | N/A | N/A | N/A | $12.35 | $10.91 | 2.02% | 10.91% | -0.01 | 208,742 | 3,992.18% |
| SAVA | CASSAVA SCIENCES INC | $1.59 | 1.27% | 8.90% | -3.64% | -32.34% | -94.05% | -92.87% | -92.39% | -78.54% | -89.29% | $42.20 | $1.15 | 96.23% | 38.26% | 1.36 | 726,840 | -10.58% |
| WRAP | WRAP TECHNOLOGIES INC | $1.52 | -1.94% | 5.56% | -20.00% | -26.57% | -15.32% | -12.64% | -41.31% | -68.40% | N/A | $2.58 | $1.21 | 41.09% | 25.62% | 1.22 | 43,479 | -31.83% |
| VERU | VERU INC | $0.52 | -2.60% | 0.19% | 3.15% | 0.58% | -37.62% | -58.08% | -95.66% | -83.93% | -83.63% | $1.75 | $0.45 | 70.06% | 16.44% | 1.00 | 538,207 | -29.15% |
| AREC | AMERICAN RESOURCES CORP | $0.99 | -4.81% | -19.51% | 102.04% | 37.50% | -2.94% | -32.65% | -46.49% | 8.20% | N/A | $1.68 | $0.38 | 41.07% | 160.53% | 1.51 | 1,308,794 | -57.24% |
| MAYS | MAYS J W INC | $38.00 | 0.00% | -6.75% | -0.89% | -8.43% | -13.67% | -12.66% | -5.00% | 79.58% | -22.43% | $46.00 | $36.00 | 17.39% | 5.56% | -0.02 | 10 | -92.06% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.21 | 0.29% | 0.10% | 0.10% | 1.49% | 1.81% | N/A | N/A | N/A | N/A | $10.21 | $9.98 | 0.00% | 2.30% | -0.01 | 150,205 | 69,762.79% |
| CSAI | CLOUDASTRUCTURE INC | $4.81 | 0.00% | 11.34% | -2.24% | -85.75% | N/A | N/A | N/A | N/A | N/A | $52.43 | $4.00 | 90.83% | 20.25% | 2.49 | 184,664 | 18.78% |
| MNOV | MEDICINOVA INC | $1.56 | 0.00% | 6.12% | 7.59% | -21.21% | -4.00% | 20.93% | -41.79% | -71.11% | -59.38% | $2.55 | $1.12 | 38.82% | 39.29% | 0.76 | 4,085 | -12.96% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.34 | -2.34% | -10.34% | 21.45% | -31.13% | -68.19% | -85.45% | N/A | N/A | N/A | $13.47 | $0.75 | 90.08% | 77.42% | 0.88 | 20,060 | -83.57% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 0.00% | 0.05% | 0.19% | 2.19% | 3.77% | 5.97% | N/A | N/A | N/A | $11.63 | $10.14 | 7.65% | 5.97% | 0.01 | 189 | 6.78% |
| CCLD | CARECLOUD INC | $1.80 | 7.78% | 32.35% | 22.45% | -51.87% | -26.53% | 62.16% | -55.11% | -71.88% | -5.26% | $4.84 | $1.01 | 62.81% | 78.22% | 1.07 | 1,125,886 | 332.12% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.97 | -1.92% | 6.35% | -1.92% | -24.73% | 24.49% | 59.44% | -4.80% | -38.54% | -63.36% | $1.39 | $0.58 | 30.29% | 68.58% | 1.15 | 11,187 | -80.58% |
| ZENV | ZENVIA INC | $1.47 | -3.29% | 15.75% | -16.95% | -38.24% | 5.53% | -29.67% | -78.79% | N/A | N/A | $3.88 | $1.02 | 62.11% | 44.12% | 1.12 | 42,784 | 351.12% |
| LCUT | LIFETIME BRANDS INC | $3.42 | -4.74% | -9.76% | -30.63% | -44.48% | -35.35% | -63.23% | -73.63% | -36.67% | -78.26% | $11.68 | $3.36 | 70.72% | 1.94% | 0.97 | 131,509 | 71.51% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.08 | -1.21% | 14.25% | 56.92% | 240.00% | 205.62% | 264.29% | -77.95% | N/A | N/A | $4.18 | $0.91 | 2.39% | 348.35% | 0.90 | 35,712 | 28.40% |
| GGR | GOGORO INC | $0.26 | -1.54% | -0.78% | -15.51% | -41.15% | -48.49% | -83.38% | -95.93% | N/A | N/A | $2.02 | $0.19 | 87.33% | 36.17% | 0.81 | 797,938 | 24.55% |
| CDLX | CARDLYTICS INC | $1.45 | -3.97% | -1.36% | -21.62% | -57.85% | -64.11% | -88.80% | -95.91% | -96.91% | N/A | $15.89 | $1.22 | 90.87% | 18.85% | 2.28 | 1,310,117 | -6.25% |
| BRID | BRIDGFORD FOODS CORP | $8.31 | 3.49% | 10.51% | 0.12% | -21.01% | -7.97% | -20.25% | -36.39% | -52.84% | -2.00% | $14.69 | $7.52 | 43.43% | 10.51% | 0.32 | 1,289 | -8.32% |
| NUKK | NUKKLEUS INC | $15.74 | 1.22% | 22.87% | 24.33% | -42.39% | 489.51% | 133.19% | -73.49% | N/A | N/A | $78.32 | $1.30 | 79.90% | 1,110.77% | -0.57 | 97,812 | -37.63% |
| GSIT | GSI TECHNOLOGY INC | $2.94 | 2.44% | 13.51% | 37.38% | 1.03% | -20.33% | -27.94% | -20.11% | -62.16% | -44.42% | $4.90 | $1.62 | 40.00% | 81.48% | 1.11 | 112,908 | -42.41% |
| STRO | SUTRO BIOPHARMA INC | $0.90 | -0.66% | 62.50% | 21.71% | -52.79% | -74.94% | -74.52% | -85.44% | -90.50% | N/A | $5.17 | $0.52 | 82.65% | 71.51% | 1.38 | 1,714,124 | -69.83% |
| CAPN | CAYSON ACQUISITION CORP | $10.21 | 0.10% | 0.39% | 0.49% | 1.28% | 2.41% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.48% | 2.61% | 0.01 | 9,342 | 1,652.72% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.38 | -2.82% | -6.76% | 23.21% | -50.54% | -57.80% | -69.40% | -85.96% | N/A | N/A | $4.63 | $1.02 | 70.19% | 35.03% | 0.19 | 125,417 | 49.67% |
| IRBT | IROBOT CORP | $2.44 | 0.83% | 28.08% | -13.32% | -69.46% | -71.50% | -71.16% | -95.15% | -96.01% | -92.68% | $14.51 | $1.76 | 83.18% | 38.64% | 0.98 | 947,109 | -13.25% |
| SGA | SAGA COMMUNICATIONS INC | $11.60 | 0.87% | 1.75% | -4.84% | -7.20% | -19.72% | -49.70% | -49.23% | -58.05% | -71.36% | $23.56 | $10.75 | 50.76% | 7.91% | 0.32 | 2,948 | 20.08% |
| ULBI | ULTRALIFE CORP | $4.49 | -2.18% | 8.72% | -17.77% | -43.02% | -48.80% | -61.09% | -8.55% | -35.95% | 16.62% | $13.39 | $4.07 | 66.47% | 10.32% | 0.86 | 48,863 | -24.76% |
| GNTA | GENENTA SCIENCE SPA | $4.08 | 0.99% | 5.43% | 2.77% | -0.24% | -24.44% | 38.31% | -26.35% | N/A | N/A | $7.28 | $2.79 | 43.96% | 46.24% | 0.38 | 2,624 | -36.60% |
| NEGG | NEWEGG COMMERCE INC | $3.82 | 1.60% | 4.09% | -31.34% | -56.37% | -71.49% | -76.80% | -97.04% | -94.25% | -99.18% | $26.40 | $3.52 | 85.53% | 8.52% | 1.33 | 34,946 | 75.16% |
| ATLX | ATLAS LITHIUM CORP | $4.38 | -1.57% | 12.31% | -17.36% | -32.82% | -57.27% | -70.52% | N/A | N/A | N/A | $17.72 | $3.54 | 75.28% | 23.73% | 1.23 | 58,471 | -42.83% |
| XCH | XCHG LTD | $1.25 | 4.17% | 6.84% | -0.79% | 20.19% | -95.33% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.90% | 32.98% | 1.04 | 49,065 | -5.52% |
| TELO | TELOMIR PHARMACEUTICALS INC | $2.49 | -2.35% | -1.97% | -36.96% | -46.34% | -49.29% | -65.75% | N/A | N/A | N/A | $8.40 | $2.35 | 70.36% | 5.78% | 0.96 | 248,781 | 324.48% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.93 | 14.88% | 18.40% | 11.82% | 16.62% | 64.96% | 31.11% | 105.32% | 109.78% | N/A | $2.78 | $0.80 | 30.58% | 140.65% | 0.33 | 182,857 | 71.99% |
| VTVT | VTV THERAPEUTICS INC | $23.17 | 4.23% | 17.79% | 33.54% | 56.98% | 56.98% | -17.78% | -15.49% | -72.28% | N/A | $29.19 | $12.12 | 20.62% | 91.17% | 0.82 | 2,832 | -13.71% |
| ANL | ADLAI NORTYE LTD | $2.00 | 0.25% | 16.96% | 3.09% | -4.76% | -2.91% | -86.49% | N/A | N/A | N/A | $14.13 | $1.69 | 85.85% | 18.34% | 0.68 | 37,775 | -6.66% |
| HGBL | HERITAGE GLOBAL INC | $2.06 | -0.48% | 4.04% | -8.44% | -7.62% | 21.89% | -16.94% | 96.19% | N/A | N/A | $2.74 | $1.52 | 24.76% | 35.53% | 0.50 | 44,615 | 24.47% |
| YI | 111 INC | $8.39 | 1.57% | 9.53% | -7.28% | 51.72% | 7.73% | -21.22% | -56.97% | -88.22% | N/A | $14.10 | $4.15 | 40.50% | 102.41% | 1.07 | 2,422 | -71.51% |
| IFRX | INFLARX NV | $1.22 | -6.15% | 7.02% | 6.09% | -45.78% | -22.29% | -12.23% | -25.61% | -78.97% | N/A | $2.82 | $0.82 | 56.66% | 48.06% | 0.73 | 103,071 | 18.94% |
| JSPR | JASPER THERAPEUTICS INC | $4.80 | 1.48% | 8.11% | 7.62% | -16.96% | -78.20% | -78.10% | -82.22% | -95.05% | N/A | $26.84 | $3.13 | 82.11% | 53.35% | 0.54 | 86,377 | -17.29% |
| FUSB | FIRST US BANCSHARES INC | $12.51 | -1.96% | -0.32% | -6.29% | -1.88% | 10.12% | 23.68% | 8.97% | 104.71% | 50.72% | $14.30 | $8.75 | 12.52% | 42.97% | 0.13 | 814 | -44.40% |
| UONE | URBAN ONE INC | $1.58 | 12.86% | 20.61% | 9.72% | 13.26% | 11.27% | -21.78% | -79.90% | 31.67% | -58.96% | $3.33 | $1.23 | 52.55% | 28.46% | 1.56 | 35,787 | 179.61% |
| BZFD | BUZZFEED INC | $1.87 | -1.06% | 14.72% | -16.89% | -24.14% | -26.67% | 20.88% | -90.65% | N/A | N/A | $5.68 | $1.26 | 67.08% | 48.41% | 1.24 | 113,397 | -36.99% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.35 | 5.47% | 33.66% | 53.41% | -31.82% | -6.90% | -14.01% | -79.10% | -44.21% | N/A | $2.75 | $0.63 | 50.91% | 116.00% | 0.73 | 1,749,285 | 21.86% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.42 | -2.08% | 13.10% | -9.81% | -39.22% | 174.68% | 111.50% | -60.09% | 6.82% | -99.63% | $1.75 | $0.12 | 75.83% | 252.50% | 1.28 | 2,604,814 | -67.13% |
| PETS | PETMED EXPRESS INC | $3.48 | -0.57% | 10.13% | -16.95% | -26.27% | -16.14% | -15.94% | -84.86% | -91.09% | -79.64% | $6.85 | $2.90 | 49.20% | 20.00% | 0.79 | 59,307 | -52.76% |
| CRBU | CARIBOU BIOSCIENCES INC | $0.77 | -0.26% | -2.89% | -17.78% | -44.86% | -58.94% | -79.58% | -89.68% | N/A | N/A | $3.93 | $0.66 | 80.36% | 16.97% | 1.75 | 3,853,359 | 169.23% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.31 | 3.71% | 6.20% | -2.57% | -20.51% | -25.11% | -29.29% | 37.92% | -79.96% | N/A | $11.06 | $4.25 | 51.99% | 24.94% | 0.20 | 5,592 | 251.70% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.33 | 16.67% | 22.02% | 0.00% | -74.12% | -55.22% | -36.67% | N/A | N/A | N/A | $17.47 | $0.95 | 92.39% | 40.00% | 1.18 | 67,035 | 578.77% |
| ZYXI | ZYNEX INC | $2.25 | -6.85% | 5.40% | -0.22% | -72.08% | -74.72% | -80.39% | -68.56% | -84.11% | 929.82% | $12.19 | $1.93 | 81.58% | 16.26% | 1.04 | 338,773 | 79.36% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.59 | 10.14% | -3.88% | 26.88% | 25.87% | 17.48% | 136.72% | N/A | N/A | N/A | $1.90 | $0.56 | 16.53% | 181.71% | 0.25 | 7,757 | 134.70% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 4.53% | 14.46% | 34.47% | -53.05% | -62.42% | -75.91% | -84.17% | -92.15% | N/A | $1.48 | $0.20 | 81.28% | 42.05% | 1.28 | 411,606 | -13.20% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.00 | 0.00% | 11.11% | -21.88% | -37.30% | -39.39% | -66.22% | -79.88% | N/A | N/A | $6.36 | $1.43 | 68.55% | 39.86% | 0.50 | 30,605 | -39.24% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 0.00% | -3.67% | 0.23% | -1.96% | 1.69% | 2.94% | 45.83% | 84.21% | 158.49% | $19.00 | $15.69 | 7.89% | 11.51% | -0.07 | 2,093 | 73.84% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.46 | 3.80% | 9.33% | 13.89% | 12.84% | -13.38% | -38.35% | -25.45% | 64.00% | -87.31% | $4.16 | $1.50 | 40.87% | 64.00% | 1.38 | 21,778 | 41.89% |
| CCG | CHECHE GROUP INC | $0.89 | -3.17% | -13.24% | -6.35% | -4.01% | 11.74% | -55.75% | N/A | N/A | N/A | $2.39 | $0.56 | 62.97% | 59.46% | 0.51 | 285,108 | 24.48% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 0.00% | 0.00% | 1.12% | 2.45% | 4.66% | 8.54% | N/A | N/A | N/A | $11.71 | $10.75 | 0.17% | 8.74% | -0.00 | 20 | -88.24% |
| BRIA | BRILLIA INC | $2.40 | -0.83% | 31.15% | 8.11% | -30.03% | N/A | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 45.21% | 34.83% | 0.48 | 29,996 | -48.47% |
| DHX | DHI GROUP INC | $1.44 | -3.36% | -2.70% | -2.70% | -50.00% | -19.55% | -40.98% | -74.01% | -47.06% | -83.77% | $3.32 | $1.26 | 56.56% | 14.29% | 1.00 | 87,886 | -3.45% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.22 | 14.59% | 31.79% | 23.87% | 26.06% | 30.34% | 34.79% | N/A | N/A | N/A | $17.81 | $10.30 | 20.16% | 38.06% | 0.12 | 6,927 | -92.71% |
| INCR | INTERCURE LTD | $1.54 | 4.05% | 14.07% | 9.22% | -8.88% | -10.98% | -41.22% | -75.04% | N/A | N/A | $3.72 | $1.17 | 58.60% | 31.62% | 0.79 | 8,942 | -47.40% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | -1.34% | 7.75% | -29.27% | -39.24% | -41.13% | -57.91% | -33.60% | -2.12% | -14.30% | $19.63 | $6.75 | 62.46% | 9.19% | 0.49 | 17,494 | -31.06% |
| SUUN | SOLARBANK CORP | $2.24 | 0.45% | 3.70% | -8.57% | -10.40% | -36.18% | -62.85% | N/A | N/A | N/A | $6.87 | $1.95 | 67.39% | 14.87% | 0.44 | 158,112 | 43.46% |
| FORA | FORIAN INC | $2.23 | 13.20% | 17.99% | 11.50% | 3.87% | 7.99% | -16.32% | -34.60% | N/A | N/A | $4.03 | $1.85 | 44.67% | 20.54% | 0.54 | 26,167 | -6.26% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 0.05% | -0.50% | -7.91% | -7.05% | -7.91% | 8.15% | -36.11% | -52.28% | -20.40% | $25.40 | $16.48 | 21.65% | 20.75% | 0.15 | 875 | -72.25% |
| XCUR | EXICURE INC | $11.00 | 1.85% | -2.65% | -21.37% | -4.51% | 356.43% | 327.52% | -51.91% | -96.67% | N/A | $36.00 | $1.44 | 69.44% | 663.89% | 0.93 | 7,093 | -29.98% |
| MWYN | MARWYNN HOLDINGS INC | $4.07 | 2.26% | 3.30% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.52 | 26.00% | 15.63% | 0.28 | 1,934,895 | 25.24% |
| INO | INOVIO PHARMACEUTICALS INC | $1.89 | 1.07% | 6.18% | 9.25% | -13.70% | -66.67% | -83.57% | -94.43% | -98.85% | -98.38% | $13.44 | $1.42 | 85.94% | 33.10% | 1.39 | 356,977 | 35.68% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.48 | 2.07% | -4.52% | -22.51% | -47.70% | -27.09% | -20.43% | -90.41% | -86.87% | N/A | $3.81 | $1.21 | 61.18% | 22.31% | 0.78 | 69,639 | 26.81% |
| ICCM | ICECURE MEDICAL LTD | $1.22 | 1.67% | 11.93% | 9.91% | -0.81% | 84.85% | 1.67% | -45.54% | N/A | N/A | $1.66 | $0.48 | 26.51% | 154.17% | 0.74 | 65,727 | -61.49% |
| NSPR | INSPIREMD INC | $2.32 | -10.42% | -10.77% | -14.07% | -9.02% | -5.69% | 20.21% | -9.02% | -79.16% | -100.00% | $3.80 | $1.87 | 38.92% | 24.06% | 0.51 | 47,612 | 27.27% |
| STEM | STEM INC | $0.42 | 0.96% | 18.70% | 7.44% | -32.42% | -27.13% | -77.83% | -94.61% | N/A | N/A | $1.97 | $0.29 | 78.73% | 43.99% | 1.94 | 2,026,089 | 14.62% |
| CBUS | CIBUS INC | $2.00 | 3.63% | 11.11% | 1.01% | -18.03% | -50.62% | -88.19% | -90.87% | -99.06% | N/A | $19.56 | $1.40 | 89.78% | 42.86% | 1.32 | 99,762 | 23.16% |
| CHGG | CHEGG INC | $0.65 | 1.71% | 20.26% | -1.51% | -59.44% | -61.81% | -90.89% | -97.46% | -98.41% | -91.82% | $6.23 | $0.44 | 89.52% | 48.41% | 1.05 | 1,458,117 | 47.64% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | -2.07% | 0.71% | -20.22% | -40.34% | -45.38% | -70.48% | -85.71% | N/A | N/A | $7.00 | $1.16 | 79.71% | 22.94% | 0.97 | 186,742 | -14.69% |
| AMTX | AEMETIS INC | $1.28 | -5.19% | -2.66% | -30.43% | -43.11% | -55.56% | -67.59% | -86.72% | 124.56% | -69.30% | $4.73 | $1.25 | 72.94% | 2.24% | 1.96 | 777,545 | 1.84% |
| CTSO | CYTOSORBENTS CORP | $1.09 | -0.91% | 0.00% | 9.00% | 9.00% | 7.92% | 35.24% | -46.57% | -88.15% | -84.34% | $1.61 | $0.70 | 32.30% | 55.71% | 0.85 | 34,645 | 6.18% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.27 | 4.10% | 0.79% | -23.95% | -42.01% | -88.65% | -88.11% | N/A | N/A | N/A | $17.49 | $0.96 | 92.74% | 32.29% | 0.57 | 22,724 | -0.04% |
| ALTO | ALTO INGREDIENTS INC | $0.89 | -1.44% | 13.70% | -24.10% | -45.85% | -50.39% | -54.23% | -84.92% | 162.72% | -92.58% | $2.05 | $0.76 | 56.68% | 16.84% | 1.39 | 121,527 | -3.89% |
| DIT | AMCON DISTRIBUTING CO | $105.01 | -3.26% | -10.07% | -11.76% | -11.76% | -22.21% | -33.04% | -37.53% | 72.18% | 32.09% | $174.99 | $99.87 | 39.99% | 5.15% | 0.36 | 403 | -31.58% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.15 | 2.02% | 1.42% | -1.38% | -5.45% | 7.14% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 16.21% | 23.35% | 0.32 | 2,338 | 180.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.36% | 0.30% | 1.66% | 4.55% | 7.40% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 28 | -99.18% |
| ADAG | ADAGENE INC | $1.43 | 0.70% | -7.74% | -8.04% | -23.53% | -52.65% | -36.44% | -60.82% | N/A | N/A | $3.58 | $1.33 | 60.07% | 7.92% | 0.30 | 17,269 | -54.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.