| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDIA | MEDIACO HOLDING INC | $1.13 | 1.80% | 0.00% | -1.74% | 0.00% | -12.40% | -39.25% | -60.07% | -68.61% | N/A | $5.73 | $0.92 | 80.28% | 22.83% | 1.04 | 19,376 | 11.02% |
| XPL | SOLITARIO RESOURCES CORP | $0.65 | 1.90% | 0.78% | 0.47% | -0.77% | -6.66% | -0.92% | 1.57% | 122.41% | -14.00% | $0.98 | $0.54 | 34.18% | 19.89% | 0.86 | 37,403 | -34.28% |
| GANX | GAIN THERAPEUTICS INC | $1.90 | 0.80% | 8.91% | -16.89% | -11.45% | -28.49% | -38.27% | -45.07% | N/A | N/A | $3.19 | $0.89 | 40.60% | 112.92% | 1.07 | 247,929 | 31.63% |
| TYGO | TIGO ENERGY INC | $0.85 | 4.94% | 7.19% | -10.53% | -13.27% | -31.45% | -10.53% | -91.47% | N/A | N/A | $1.85 | $0.58 | 54.05% | 46.55% | 0.49 | 29,887 | 102.06% |
| DXLG | DESTINATION XL GROUP INC | $0.98 | 1.14% | 2.83% | -37.78% | -68.18% | -63.16% | -71.18% | -79.88% | 136.71% | -80.97% | $3.93 | $0.90 | 75.06% | 9.25% | 1.36 | 309,202 | -28.70% |
| CTOR | CITIUS ONCOLOGY INC | $0.73 | 13.73% | 17.39% | -8.19% | -42.60% | -38.84% | -93.44% | N/A | N/A | N/A | $49.00 | $0.55 | 98.51% | 32.30% | -0.67 | 178,129 | 228.41% |
| MIND | MIND TECHNOLOGY INC | $6.53 | -0.31% | 24.14% | 1.87% | -25.63% | 83.94% | 59.27% | -43.71% | -31.26% | -86.73% | $11.10 | $3.05 | 41.17% | 114.10% | 0.85 | 130,478 | -64.06% |
| IMRX | IMMUNEERING CORP | $1.45 | -0.68% | 5.07% | -14.20% | -23.68% | -27.86% | 1.40% | -75.63% | N/A | N/A | $3.83 | $1.00 | 62.14% | 45.00% | 1.25 | 47,036 | -39.10% |
| DLHC | DLH HOLDINGS CORP | $3.61 | 0.28% | -1.90% | -20.83% | -53.36% | -56.24% | -66.17% | -77.48% | -28.73% | 80.50% | $12.23 | $2.72 | 70.48% | 32.72% | 0.76 | 29,827 | 25.35% |
| KRON | KRONOS BIO INC | $0.85 | -1.16% | -5.97% | -0.23% | -16.98% | -12.27% | -13.16% | -84.61% | N/A | N/A | $1.60 | $0.69 | 46.81% | 23.33% | 1.27 | 104,041 | 51.36% |
| IMMX | IMMIX BIOPHARMA INC | $1.87 | 6.86% | 12.65% | 1.08% | -2.76% | 12.65% | -10.95% | 23.03% | N/A | N/A | $2.71 | $1.26 | 31.00% | 48.41% | 1.03 | 68,224 | 192.72% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.52 | 1.05% | 1.50% | 2.40% | 3.97% | 4.25% | 7.26% | N/A | N/A | N/A | $11.61 | $10.72 | 0.78% | 7.46% | -0.00 | 24,951 | N/A |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.49 | 1.35% | 3.03% | 7.77% | -21.16% | -55.89% | -74.17% | 12.65% | -36.53% | N/A | $46.69 | $5.45 | 83.96% | 37.56% | 1.17 | 38,356 | -43.83% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 0.00% | 0.26% | 0.88% | 2.24% | 4.59% | 7.34% | N/A | N/A | N/A | $13.14 | $10.62 | 13.24% | 7.34% | -0.05 | 1,961 | 8,813.64% |
| IDN | INTELLICHECK INC | $2.60 | -1.89% | 13.04% | -1.89% | -8.45% | 6.12% | -18.24% | 19.27% | -49.61% | 61.49% | $4.46 | $1.92 | 41.70% | 35.42% | 1.20 | 158,390 | 623.97% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.64 | -17.59% | -14.14% | -69.57% | -70.50% | -79.40% | -80.64% | N/A | N/A | N/A | $10.29 | $1.30 | 84.06% | 26.15% | 1.49 | 16,034,830 | 7,753.51% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.42 | 5.03% | 14.52% | -15.48% | -29.70% | -40.59% | -43.90% | -69.66% | -56.97% | -99.92% | $3.45 | $0.90 | 58.84% | 58.13% | 0.28 | 4,665 | -28.84% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.10 | 8.80% | 17.38% | 16.96% | 22.43% | 22.89% | 22.66% | N/A | N/A | N/A | $13.87 | $10.40 | 5.55% | 25.96% | 0.07 | 794,259 | 27.63% |
| NCTY | THE9 LTD | $12.17 | -4.02% | 14.49% | -5.07% | -17.77% | 45.57% | 80.56% | -54.76% | -76.91% | -97.20% | $20.59 | $5.75 | 40.89% | 111.84% | 1.83 | 133,039 | 30.20% |
| OKYO | OKYO PHARMA LTD | $1.51 | -0.13% | 29.06% | 8.63% | 45.89% | 19.84% | 4.35% | N/A | N/A | N/A | $1.74 | $0.81 | 13.22% | 87.11% | 0.52 | 23,604 | 20.59% |
| AVTX | AVALO THERAPEUTICS INC | $4.78 | -2.05% | 8.39% | -44.03% | -33.24% | -66.90% | -68.09% | -99.72% | -99.94% | N/A | $17.49 | $4.15 | 72.67% | 15.18% | 0.89 | 23,025 | -39.81% |
| GIFT | GIFTIFY INC | $1.75 | -5.41% | 2.34% | -12.50% | 88.37% | 4.79% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 58.53% | 113.41% | 0.48 | 34,269 | -44.61% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.11 | -4.31% | 1.83% | -6.72% | -32.32% | 20.13% | -86.69% | N/A | N/A | N/A | $13.48 | $0.60 | 91.77% | 85.00% | 0.91 | 79,666 | 23.14% |
| JG | AURORA MOBILE LTD | $8.39 | -0.71% | 7.56% | -16.77% | -42.26% | 12.50% | 180.60% | -50.65% | -82.37% | N/A | $20.94 | $2.36 | 59.93% | 255.51% | 0.43 | 10,059 | 190.55% |
| RBOT | VICARIOUS SURGICAL INC | $8.47 | 27.37% | 58.61% | 15.71% | -33.83% | 6.66% | 7.35% | -94.01% | N/A | N/A | $19.00 | $4.27 | 55.42% | 98.36% | 1.28 | 50,480 | 50.85% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.91 | -0.34% | 4.12% | -29.49% | -34.42% | -31.81% | -48.54% | -77.13% | -64.43% | -93.29% | $6.60 | $2.50 | 55.98% | 16.20% | 1.47 | 10,831 | -38.14% |
| PEPG | PEPGEN INC | $1.53 | -8.93% | 0.66% | 1.32% | -17.74% | -80.08% | -86.92% | N/A | N/A | N/A | $19.30 | $0.88 | 92.07% | 73.86% | 1.26 | 151,299 | 10.67% |
| ASYS | AMTECH SYSTEMS INC | $3.50 | -1.41% | 4.48% | -30.83% | -31.37% | -40.27% | -27.54% | -63.16% | -31.64% | -70.69% | $6.96 | $3.20 | 49.71% | 9.38% | 0.96 | 38,701 | 6.00% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.50 | 4.30% | 34.41% | 39.43% | 14.16% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 39.76% | 184.09% | 0.17 | 23,722 | -73.32% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 0.00% | 7.87% | 1.92% | -7.81% | -7.61% | 1.67% | 1.92% | 77.08% | -63.68% | $5.90 | $3.53 | 27.97% | 20.40% | 0.28 | 11,629 | -19.24% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.98 | 0.00% | 1.61% | 2.22% | 1.96% | 6.49% | 9.61% | N/A | N/A | N/A | $12.41 | $10.87 | 3.46% | 10.21% | 0.02 | 67 | -95.41% |
| VIVK | VIVAKOR INC | $1.12 | 13.13% | 24.58% | 31.92% | 6.67% | -22.76% | -13.85% | -38.80% | N/A | N/A | $3.45 | $0.55 | 67.54% | 103.64% | 0.53 | 19,279 | -70.70% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.90 | 4.52% | 12.77% | 29.64% | -20.27% | -40.72% | -77.70% | -82.81% | N/A | N/A | $6.80 | $0.61 | 86.75% | 47.70% | 1.42 | 109,266 | -4.97% |
| PED | PEDEVCO CORP | $0.54 | 0.93% | 5.22% | -25.99% | -27.76% | -40.35% | -44.21% | -53.10% | -38.18% | -91.23% | $1.10 | $0.47 | 50.55% | 15.74% | 0.77 | 102,000 | 11.28% |
| SPAI | SAFE PRO GROUP INC | $3.27 | -2.68% | 21.11% | 14.74% | 13.94% | 74.87% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 49.69% | 122.45% | 1.11 | 30,027 | -82.54% |
| ICCC | IMMUCELL CORP | $5.50 | 0.00% | 2.23% | 13.40% | 4.96% | 51.77% | 7.84% | -48.65% | 19.57% | -12.59% | $5.82 | $3.34 | 5.50% | 64.67% | 0.25 | 7,337 | -56.25% |
| KNW | KNOW LABS INC | $0.46 | -2.36% | 13.43% | -52.65% | 314.55% | 114.08% | -25.85% | N/A | -72.36% | -94.93% | $2.45 | $0.08 | 81.37% | 456.10% | -10.85 | 1,876,793 | 26.28% |
| BTOC | ARMLOGI HOLDING CORP | $1.18 | -0.84% | 3.51% | 21.65% | -68.78% | -84.27% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.50% | 47.68% | 0.92 | 55,111 | -20.52% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.53 | -1.29% | 4.08% | 9.29% | -18.62% | -71.88% | -81.32% | -95.42% | -88.88% | N/A | $9.29 | $0.87 | 83.53% | 75.86% | 1.13 | 212,778 | -0.10% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.87 | 1.07% | 3.48% | -25.58% | -38.57% | -3.25% | 71.24% | 28.57% | 141.88% | 170.63% | $7.24 | $1.65 | 46.55% | 134.55% | 0.82 | 10,858 | -39.11% |
| CLST | CATALYST BANCORP INC | $11.59 | 0.78% | 3.48% | -0.52% | -1.95% | 0.96% | -1.02% | -16.50% | N/A | N/A | $12.10 | $10.67 | 4.21% | 8.62% | 0.18 | 12,974 | -28.04% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 0.98% | 3.94% | -10.43% | -18.90% | -56.90% | -67.61% | -79.02% | -52.53% | N/A | $3.25 | $0.96 | 68.31% | 7.29% | 0.80 | 230,367 | 74.16% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.88 | 0.83% | 5.10% | -1.67% | 2.39% | 6.94% | 11.60% | -10.54% | N/A | N/A | $17.50 | $13.51 | 9.26% | 17.54% | 0.11 | 199 | -96.89% |
| APT | ALPHA PRO TECH LTD | $4.47 | -0.31% | 4.84% | -10.68% | -16.99% | -24.69% | -27.26% | 10.82% | -67.75% | 98.49% | $6.44 | $4.06 | 30.65% | 10.00% | 0.34 | 6,791 | -70.83% |
| CUE | CUE BIOPHARMA INC | $0.79 | -8.40% | 0.51% | -21.18% | -43.12% | -46.96% | -44.33% | -82.20% | -96.82% | N/A | $2.26 | $0.45 | 65.27% | 74.44% | 1.35 | 135,120 | -6.00% |
| ACET | ADICET BIO INC | $0.59 | -4.56% | 3.17% | -33.79% | -35.60% | -58.14% | -67.62% | -95.97% | -93.25% | N/A | $1.87 | $0.45 | 68.58% | 31.10% | 1.24 | 128,788 | 27.41% |
| FBIO | FORTRESS BIOTECH INC | $1.64 | -1.20% | 9.33% | -6.29% | -8.89% | -11.35% | -4.65% | -89.69% | -94.64% | -96.82% | $2.89 | $1.33 | 43.25% | 23.77% | 1.19 | 68,100 | -66.67% |
| CULP | CULP INC | $3.84 | -3.27% | 7.26% | -26.72% | -26.58% | -32.04% | -15.97% | -49.47% | -45.53% | -85.70% | $6.85 | $3.42 | 43.94% | 12.28% | 0.51 | 8,294 | -9.49% |
| FOSL | FOSSIL GROUP INC | $0.91 | -0.22% | -0.55% | -25.21% | -46.45% | -19.91% | 14.70% | -91.25% | -74.44% | -98.90% | $2.61 | $0.75 | 65.33% | 20.67% | 1.61 | 214,728 | -33.63% |
| CATO | CATO CORP | $2.40 | -3.23% | 3.90% | -26.38% | -32.39% | -59.04% | -49.69% | -83.00% | -76.56% | -94.20% | $6.70 | $2.19 | 64.18% | 9.59% | 0.85 | 14,676 | 4.41% |
| OSS | ONE STOP SYSTEMS INC | $2.37 | -0.42% | 14.49% | -13.19% | -32.67% | -1.25% | -19.39% | -49.14% | 70.50% | N/A | $4.88 | $1.82 | 51.43% | 30.22% | 0.85 | 56,414 | 18.94% |
| AIRG | AIRGAIN INC | $4.15 | 4.53% | 15.60% | 3.75% | -43.15% | -55.04% | -24.41% | -49.20% | -51.74% | N/A | $10.34 | $3.17 | 59.86% | 30.91% | 0.84 | 51,590 | 211.25% |
| NVNO | ENVVENO MEDICAL CORP | $2.74 | 0.18% | 13.02% | -6.97% | -16.36% | -17.62% | -47.71% | -42.54% | -76.47% | N/A | $6.48 | $2.03 | 57.79% | 34.86% | 0.93 | 48,934 | 112.34% |
| TLYS | TILLY's INC | $1.59 | -6.47% | -4.22% | -29.33% | -62.05% | -60.64% | -72.96% | -82.25% | -66.53% | -89.00% | $6.28 | $1.49 | 74.68% | 6.71% | 1.02 | 78,833 | 35.10% |
| CNVS | CINEVERSE CORP | $3.00 | 0.00% | 5.26% | -14.53% | -18.92% | 37.61% | 261.01% | -78.67% | -72.73% | -98.30% | $4.89 | $0.72 | 38.65% | 319.58% | 1.44 | 23,390 | -36.48% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.74 | 7.03% | 4.58% | -33.41% | -57.65% | -53.16% | -60.29% | -81.44% | -78.43% | -96.67% | $9.20 | $2.50 | 70.22% | 9.60% | 1.43 | 508,550 | -13.60% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | -0.83% | -0.98% | -19.46% | -25.93% | -25.93% | -18.85% | -18.85% | -28.06% | -82.95% | $26.00 | $17.30 | 30.77% | 4.05% | 0.35 | 12,534 | -25.20% |
| NTZ | NATUZZI S P A | $4.33 | -3.56% | 6.65% | -11.63% | -9.79% | -2.70% | -26.61% | -65.08% | 636.39% | -51.89% | $6.43 | $3.80 | 32.66% | 13.95% | 0.86 | 5,089 | -86.03% |
| FAT | FAT BRANDS INC | $2.68 | 7.20% | 14.04% | -9.15% | -53.95% | -49.15% | -64.27% | -55.33% | -4.29% | N/A | $7.77 | $2.22 | 65.51% | 20.72% | 0.69 | 33,499 | 380.48% |
| MESA | MESA AIR GROUP INC | $1.15 | -1.71% | 6.48% | 28.06% | -12.88% | 29.36% | 23.92% | -69.82% | -62.54% | N/A | $1.89 | $0.68 | 39.15% | 68.87% | 1.54 | 395,519 | 114.48% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.62 | -5.86% | 4.07% | 0.36% | -45.38% | -54.70% | -64.65% | -94.45% | -98.52% | -98.73% | $18.00 | $3.51 | 68.78% | 60.11% | 1.23 | 50,896 | -56.09% |
| HOUR | HOUR LOOP INC | $1.34 | -1.47% | 9.84% | -15.19% | -33.00% | -10.07% | 26.42% | -60.70% | N/A | N/A | $6.90 | $0.83 | 80.58% | 61.45% | 0.99 | 7,984 | -79.90% |
| VNRX | VOLITIONRX LTD | $0.49 | -0.61% | 1.88% | -11.93% | -15.74% | -29.93% | -45.28% | -81.96% | -88.32% | -86.47% | $0.95 | $0.42 | 48.74% | 15.95% | 0.80 | 120,641 | 48.93% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.14 | 5.56% | 20.00% | -25.49% | -24.00% | -37.70% | -59.20% | -73.08% | N/A | N/A | $3.20 | $0.80 | 64.38% | 42.50% | 0.52 | 8,524 | -72.22% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.06 | 0.95% | 9.28% | -1.85% | 3.92% | -18.46% | 30.38% | -34.16% | -44.21% | N/A | $1.57 | $0.61 | 32.48% | 73.77% | 0.62 | 5,639 | -92.61% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.57 | -4.85% | 1.95% | 2.61% | -15.14% | -17.37% | -19.49% | -32.50% | -93.85% | N/A | $2.42 | $1.35 | 35.07% | 16.30% | 0.26 | 70,270 | 4.13% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.63 | -1.57% | 1.99% | -12.08% | -57.18% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 65.68% | 71.27% | -0.26 | 76,570 | -40.46% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.33 | 0.09% | 0.53% | 0.09% | 1.34% | 2.91% | 4.62% | N/A | N/A | N/A | $11.41 | $10.82 | 0.70% | 4.71% | -0.02 | 110 | 205.56% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.24 | -1.54% | -0.44% | -25.08% | -61.38% | -72.14% | -76.02% | -61.38% | 94.78% | -77.60% | $10.85 | $1.91 | 79.35% | 17.28% | 0.94 | 51,712 | -11.55% |
| FBLG | FIBROBIOLOGICS INC | $1.22 | -5.43% | -11.59% | 10.91% | -22.29% | -57.19% | -89.55% | N/A | N/A | N/A | $13.59 | $0.76 | 91.02% | 59.90% | 0.21 | 173,117 | -15.87% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.62 | -1.92% | 1.26% | -11.91% | -26.63% | -7.11% | -27.95% | -8.09% | -10.65% | 124.80% | $9.50 | $4.96 | 40.83% | 13.31% | 0.12 | 7,138 | -54.80% |
| VTSI | VIRTRA INC | $4.03 | 7.47% | 9.21% | -25.09% | -36.73% | -38.19% | -66.47% | -25.37% | 72.30% | N/A | $17.68 | $3.57 | 77.21% | 12.89% | 0.62 | 75,397 | 6.48% |
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | 0.55% | 11.31% | -18.75% | -39.74% | -80.84% | -87.23% | -90.92% | -95.79% | N/A | $3.63 | $0.26 | 89.97% | 40.54% | 1.64 | 1,684,875 | -10.28% |
| RAY | RAYTECH HOLDING LTD | $2.57 | -5.86% | -6.20% | 32.47% | 102.36% | 83.57% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 57.45% | 198.84% | 0.29 | 238,899 | 24.23% |
| CNF | CNFINANCE HOLDINGS LTD | $0.66 | 0.00% | -1.20% | -17.60% | -43.10% | -52.52% | -64.32% | -78.43% | -85.71% | N/A | $2.84 | $0.60 | 76.76% | 10.00% | 0.34 | 132,723 | 978.96% |
| TZUP | THUMZUP MEDIA CORP | $4.80 | -1.05% | -1.23% | 19.11% | 42.43% | -12.25% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 24.17% | 137.62% | 0.10 | 41,241 | -25.13% |
| YYGH | YY GROUP HOLDING LTD | $1.10 | 6.80% | 10.00% | -38.55% | -37.50% | -4.35% | -62.07% | N/A | N/A | N/A | $2.95 | $0.72 | 62.71% | 53.85% | 1.01 | 8,855 | -69.62% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.20 | 2.65% | 16.60% | 38.20% | 51.26% | -17.74% | -65.09% | -91.17% | N/A | N/A | $4.35 | $0.64 | 72.40% | 86.78% | 0.80 | 185,770 | 51.17% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 0.09% | 0.17% | 1.13% | 2.46% | 4.20% | 6.09% | N/A | N/A | N/A | $11.67 | $11.01 | 0.00% | 6.04% | 0.01 | 1,093 | N/A |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.24 | -3.34% | 18.69% | 23.97% | 45.97% | -7.68% | 81.45% | N/A | N/A | N/A | $9.87 | $1.81 | 26.65% | 301.11% | 0.18 | 24,949 | -87.28% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.49 | 4.71% | 5.16% | 2.52% | -31.70% | -67.62% | -92.65% | -93.25% | -95.94% | N/A | $11.41 | $0.38 | 95.71% | 28.01% | 0.94 | 273,519 | 49.08% |
| AIRT | AIR T INC | $16.46 | 3.46% | 3.26% | -4.47% | -17.66% | -4.02% | -36.98% | -8.56% | 36.60% | 23.20% | $30.60 | $14.56 | 46.21% | 13.05% | 0.66 | 1,573 | -59.77% |
| MURA | MURAL ONCOLOGY PLC | $2.60 | -1.52% | -3.35% | 76.87% | -33.16% | -25.93% | -26.35% | N/A | N/A | N/A | $4.74 | $0.95 | 45.15% | 173.68% | 0.87 | 434,612 | -44.99% |
| NDLS | NOODLES & CO | $0.98 | 2.95% | 11.14% | -14.21% | -33.92% | -19.17% | -30.39% | -80.32% | -82.02% | -95.36% | $2.36 | $0.55 | 58.56% | 77.82% | 1.36 | 37,694 | -47.38% |
| IPWR | IDEAL POWER INC | $5.34 | -2.91% | 5.74% | 2.69% | -22.61% | -27.25% | -28.80% | -36.24% | 160.49% | -94.82% | $9.69 | $3.77 | 44.86% | 41.83% | 1.30 | 19,723 | -1.39% |
| BDL | FLANIGANS ENTERPRISES INC | $23.96 | -1.46% | 3.17% | -2.58% | -5.58% | -7.33% | -7.87% | -38.15% | 67.81% | -21.12% | $29.72 | $23.22 | 19.40% | 3.17% | 0.24 | 1,794 | 283.33% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.56 | -4.63% | -3.30% | -12.44% | -24.04% | -54.43% | -48.52% | -59.42% | -59.71% | N/A | $1.53 | $0.47 | 63.66% | 18.80% | 0.90 | 285,239 | -21.32% |
| TOP | TOP FINANCIAL GROUP LTD | $1.20 | -1.72% | 6.11% | -9.10% | -22.65% | -32.64% | -55.26% | N/A | N/A | N/A | $3.30 | $1.00 | 63.67% | 19.90% | 1.39 | 7,298 | -85.64% |
| PODC | PODCASTONE INC | $1.78 | -1.66% | 0.00% | 28.06% | -16.43% | 32.84% | -8.25% | N/A | N/A | N/A | $2.85 | $1.10 | 37.46% | 61.82% | 0.98 | 26,034 | -16.56% |
| RGS | REGIS CORP | $18.18 | -3.04% | 3.59% | -0.38% | -23.32% | -23.58% | 226.98% | -38.99% | -91.88% | -94.55% | $35.50 | $3.87 | 48.79% | 370.01% | 1.28 | 14,134 | 48.25% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.10 | -0.90% | 4.76% | -29.49% | -18.52% | -18.52% | -26.67% | -97.78% | N/A | N/A | $1.95 | $1.02 | 43.59% | 7.63% | 0.70 | 40,865 | -21.06% |
| FBRX | FORTE BIOSCIENCES INC | $6.71 | -3.64% | -4.32% | -21.19% | -55.99% | 43.37% | -63.70% | -79.52% | -98.48% | N/A | $28.68 | $4.11 | 76.61% | 63.19% | 0.80 | 28,908 | 94.86% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.51 | 77.23% | 259.52% | 241.63% | 150.83% | 191.51% | -58.52% | -71.24% | -66.07% | -80.64% | $5.57 | $0.27 | 72.90% | 459.26% | 0.52 | 279,014,527 | -2.94% |
| AXIL | AXIL BRANDS INC | $6.57 | 9.68% | 25.38% | -8.75% | 11.13% | 59.31% | -42.01% | N/A | 3,764.71% | N/A | $12.90 | $3.54 | 49.07% | 85.59% | 67.26 | 19,335 | 5.87% |
| BRFH | BARFRESH FOOD GROUP INC | $2.76 | 16.60% | 18.45% | -23.33% | -24.38% | 34.63% | 51.65% | -59.41% | -44.13% | -71.69% | $4.61 | $1.40 | 40.13% | 97.14% | 0.34 | 6,689 | 1,850.15% |
| ITRM | ITERUM THERAPEUTICS PLC | $1.26 | -3.08% | 22.33% | -10.64% | -15.44% | -32.98% | -19.75% | -69.14% | -97.05% | N/A | $3.02 | $0.81 | 58.28% | 55.94% | 1.07 | 330,557 | -14.70% |
| KORE | KORE GROUP HOLDINGS INC | $2.56 | -0.74% | 2.65% | 2.40% | 12.28% | 20.19% | -35.90% | -91.00% | N/A | N/A | $4.88 | $1.10 | 47.54% | 132.73% | 0.76 | 14,535 | 29.57% |
| USIO | USIO INC | $1.64 | 3.14% | 6.49% | -0.61% | -28.38% | 17.14% | 10.07% | -43.06% | 13.34% | -70.45% | $2.92 | $1.24 | 43.84% | 32.26% | 0.93 | 53,898 | -20.36% |
| ISPO | INSPIRATO INC | $3.49 | -2.79% | 0.72% | -23.97% | -31.16% | -10.05% | -10.51% | -97.24% | N/A | N/A | $9.31 | $3.11 | 62.51% | 12.22% | -0.03 | 6,378 | -75.04% |
| REE | REE AUTOMOTIVE LTD | $2.89 | 1.40% | 9.47% | -23.95% | -67.13% | -65.03% | -33.10% | -95.43% | N/A | N/A | $11.72 | $2.31 | 75.34% | 25.11% | 1.33 | 49,991 | -58.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.