| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBMC | TRAILBLAZER MERGER CORP I | $11.40 | 0.44% | 0.44% | 1.33% | 2.49% | 2.98% | 6.24% | N/A | N/A | N/A | $11.61 | $10.72 | 1.77% | 6.34% | -0.00 | 886 | N/A |
| TLYS | TILLY's INC | $1.70 | 2.41% | 4.94% | -27.35% | -59.04% | -58.64% | -71.28% | -80.81% | -58.94% | -88.46% | $6.28 | $1.49 | 72.93% | 14.09% | 1.03 | 66,206 | -34.89% |
| CFSB | CFSB BANCORP INC | $7.81 | -1.70% | 0.71% | 1.23% | 4.07% | 15.97% | 12.95% | -19.78% | N/A | N/A | $8.28 | $6.34 | 5.74% | 23.11% | 0.10 | 870 | 866.67% |
| MDCX | MEDICUS PHARMA LTD | $3.79 | -6.65% | 3.84% | 16.26% | 35.12% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 24.05% | 110.56% | 0.56 | 60,375 | -3.20% |
| TROO | TROOPS INC | $0.50 | -8.42% | -10.87% | -40.48% | -72.22% | -78.90% | -53.27% | -85.88% | -48.45% | -77.68% | $4.89 | $0.49 | 89.78% | 2.46% | 0.69 | 11,347 | -97.48% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.03 | 11.67% | 41.55% | -7.37% | -39.68% | -52.75% | -64.42% | -94.02% | -98.38% | -98.75% | $18.00 | $3.51 | 66.50% | 71.79% | 1.24 | 107,792 | 32.42% |
| GIFT | GIFTIFY INC | $1.74 | 1.75% | -3.33% | -14.29% | 74.70% | 16.00% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 58.77% | 112.20% | 0.46 | 23,163 | -0.45% |
| RAY | RAYTECH HOLDING LTD | $2.86 | 4.38% | 9.16% | 120.00% | 128.80% | 88.16% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 52.65% | 232.56% | 0.34 | 3,329,147 | -9.37% |
| DXLG | DESTINATION XL GROUP INC | $0.94 | -1.36% | -6.00% | -45.03% | -65.69% | -65.94% | -71.25% | -79.96% | 248.15% | -81.68% | $3.93 | $0.90 | 76.08% | 4.79% | 1.40 | 256,353 | -36.96% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.42 | 7.56% | 4.99% | -16.55% | -58.98% | -70.49% | -72.34% | -59.53% | 98.36% | -76.55% | $10.85 | $1.91 | 77.70% | 26.70% | 0.95 | 52,535 | -63.91% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.20 | -0.96% | 2.86% | 0.42% | -28.07% | -60.91% | -70.89% | 2.86% | -38.98% | N/A | $46.69 | $5.45 | 84.58% | 32.23% | 1.18 | 71,020 | -41.93% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.90 | 0.93% | 0.44% | 1.54% | 1.36% | 5.78% | 8.97% | N/A | N/A | N/A | $12.41 | $10.87 | 4.11% | 9.48% | 0.02 | 742 | 488.89% |
| TYGO | TIGO ENERGY INC | $0.80 | 0.88% | 8.11% | -17.53% | -20.79% | -36.00% | -18.86% | -91.97% | N/A | N/A | $1.85 | $0.58 | 56.76% | 37.93% | 0.48 | 39,001 | 1,961.36% |
| IMRX | IMMUNEERING CORP | $1.38 | 0.00% | 6.98% | -20.69% | -34.60% | -37.27% | -19.77% | -76.57% | N/A | N/A | $3.83 | $1.00 | 63.97% | 38.00% | 1.24 | 107,981 | -10.50% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.64 | 2.54% | 3.44% | -16.04% | -23.84% | -23.11% | -15.85% | -15.27% | -11.24% | -82.40% | $26.00 | $17.30 | 28.31% | 7.75% | 0.37 | 8,849 | 723.16% |
| DVLT | DATAVAULT AI INC | $0.77 | 1.45% | 2.53% | -19.39% | -43.87% | -57.75% | -82.20% | -100.00% | -100.00% | N/A | $7.35 | $0.60 | 89.54% | 27.95% | 0.51 | 226,317 | -2.05% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.85 | 2.15% | 0.35% | -26.74% | -37.91% | -34.18% | -51.11% | -77.56% | -64.35% | -93.51% | $6.60 | $2.50 | 56.82% | 14.00% | 1.47 | 16,546 | -47.16% |
| LODE | COMSTOCK INC | $2.03 | 3.05% | 4.64% | -21.62% | -46.45% | -58.40% | -28.87% | -84.50% | -63.76% | -98.99% | $10.10 | $1.26 | 79.90% | 61.75% | 1.18 | 676,081 | 39.97% |
| BTOC | ARMLOGI HOLDING CORP | $1.18 | 3.51% | 0.00% | 16.83% | -70.43% | -84.05% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.50% | 47.68% | 0.93 | 76,917 | 17.93% |
| PED | PEDEVCO CORP | $0.54 | 4.06% | -1.82% | -26.80% | -40.94% | -44.25% | -43.37% | -54.79% | -41.14% | -91.32% | $1.10 | $0.47 | 51.09% | 14.47% | 0.77 | 21,806 | -67.69% |
| ICCC | IMMUCELL CORP | $5.46 | 1.49% | 1.30% | 10.53% | 6.85% | 51.25% | 8.55% | -34.22% | 22.70% | -13.61% | $5.82 | $3.34 | 6.19% | 63.47% | 0.25 | 18,334 | 253.46% |
| SACH | SACHEM CAPITAL CORP | $1.03 | 3.94% | 1.98% | -10.43% | -16.26% | -55.79% | -67.20% | -78.89% | -49.51% | N/A | $3.26 | $0.96 | 68.40% | 7.29% | 0.81 | 133,635 | 0.28% |
| APLT | APPLIED THERAPEUTICS INC | $0.34 | 3.30% | 4.88% | -38.57% | -45.22% | -96.06% | -92.20% | -83.22% | -99.01% | N/A | $10.62 | $0.30 | 96.76% | 16.61% | 1.03 | 4,400,981 | 135.06% |
| PRTS | CARPARTSCOM INC | $0.84 | 7.05% | 4.77% | -23.39% | -31.56% | 13.30% | -35.27% | -86.68% | -65.64% | -59.66% | $1.45 | $0.68 | 42.21% | 22.79% | 1.52 | 386,384 | -20.96% |
| JG | AURORA MOBILE LTD | $8.09 | 3.72% | -4.03% | -22.29% | 28.41% | 22.76% | 168.77% | -58.56% | -82.41% | N/A | $20.94 | $2.36 | 61.37% | 242.80% | 0.43 | 2,926 | -77.95% |
| NCTY | THE9 LTD | $11.51 | 8.28% | 14.99% | -8.94% | -32.53% | 32.00% | 84.16% | -55.39% | -77.99% | -97.37% | $20.59 | $5.75 | 44.10% | 100.35% | 1.82 | 140,129 | 7.25% |
| CUE | CUE BIOPHARMA INC | $0.78 | 0.26% | -2.13% | -23.98% | -35.29% | -51.06% | -50.13% | -82.29% | -96.59% | N/A | $2.26 | $0.45 | 65.35% | 74.00% | 1.35 | 143,369 | 8.75% |
| ASYS | AMTECH SYSTEMS INC | $3.38 | 0.90% | -7.40% | -33.73% | -36.70% | -38.88% | -27.31% | -64.53% | -23.87% | -71.86% | $6.96 | $3.20 | 51.44% | 5.63% | 0.96 | 54,687 | -41.97% |
| ACET | ADICET BIO INC | $0.58 | 2.46% | -1.69% | -36.32% | -36.60% | -61.71% | -70.90% | -95.82% | -92.77% | N/A | $2.08 | $0.45 | 72.02% | 30.20% | 1.24 | 215,532 | -26.72% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.50 | 2.04% | 7.91% | 0.33% | -28.23% | -72.92% | -81.46% | -95.56% | -89.13% | N/A | $9.29 | $0.87 | 83.85% | 72.41% | 1.13 | 295,909 | 30.23% |
| SQNS | SEQUANS COMMUNICATIONS | $1.91 | 2.14% | -2.05% | -17.32% | -43.82% | -20.08% | 51.59% | -68.56% | -87.39% | -90.26% | $4.28 | $0.95 | 55.32% | 101.05% | 1.12 | 47,785 | 90.20% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.60 | 4.00% | 4.36% | -4.93% | -32.05% | -52.91% | -42.50% | -55.70% | -55.70% | N/A | $1.53 | $0.47 | 60.92% | 27.78% | 0.91 | 324,604 | 41.87% |
| FOSL | FOSSIL GROUP INC | $0.90 | -1.54% | -7.15% | -28.89% | -47.60% | -22.09% | 5.54% | -91.28% | -71.56% | -98.91% | $2.61 | $0.75 | 65.67% | 19.47% | 1.62 | 420,961 | 183.51% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.77 | 0.80% | -0.79% | -27.08% | -40.06% | -1.57% | 84.80% | 17.81% | 177.21% | 158.22% | $7.24 | $1.65 | 47.93% | 128.48% | 0.84 | 22,277 | 22.25% |
| CATO | CATO CORP | $2.37 | 2.60% | 2.16% | -32.67% | -35.77% | -57.22% | -53.53% | -83.16% | -75.47% | -94.19% | $6.70 | $2.19 | 64.63% | 8.22% | 0.85 | 15,073 | -41.14% |
| IDN | INTELLICHECK INC | $2.40 | 4.35% | -1.23% | -10.78% | -13.67% | 4.80% | -21.82% | 5.26% | -46.67% | 41.18% | $4.46 | $1.92 | 46.19% | 25.00% | 1.21 | 31,411 | -28.12% |
| FBLG | FIBROBIOLOGICS INC | $1.26 | -8.70% | 31.66% | 13.51% | -25.44% | -56.25% | -88.34% | N/A | N/A | N/A | $13.59 | $0.76 | 90.73% | 65.14% | 0.21 | 418,342 | -17.39% |
| CLST | CATALYST BANCORP INC | $11.30 | 0.89% | 0.44% | -3.09% | -2.67% | 0.71% | -3.91% | -17.28% | N/A | N/A | $12.10 | $10.67 | 6.61% | 5.90% | 0.18 | 1,953 | 187.21% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.72 | 3.82% | 0.37% | -35.70% | -53.98% | -54.97% | -59.04% | -80.56% | -77.58% | -96.64% | $9.20 | $2.51 | 70.43% | 8.37% | 1.44 | 347,493 | -14.50% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.79 | 0.76% | -1.00% | -20.90% | -60.25% | -64.69% | N/A | N/A | N/A | N/A | $11.00 | $0.69 | 92.81% | 14.64% | 0.84 | 26,957 | 275.92% |
| IMMX | IMMIX BIOPHARMA INC | $1.71 | 3.01% | 1.79% | -6.04% | -13.64% | 3.64% | -19.72% | 18.75% | N/A | N/A | $2.71 | $1.26 | 36.90% | 35.71% | 1.03 | 22,165 | 57.06% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.31 | 5.32% | 13.57% | -29.02% | -40.37% | -45.58% | -47.97% | -69.56% | -59.06% | -99.93% | $3.45 | $0.90 | 62.14% | 45.43% | 0.28 | 5,488 | -39.53% |
| CTOR | CITIUS ONCOLOGY INC | $0.66 | 6.28% | -3.37% | -7.04% | -50.00% | -49.62% | -94.07% | N/A | N/A | N/A | $49.00 | $0.55 | 98.65% | 19.78% | -0.68 | 39,432 | -39.51% |
| ECOR | ELECTROCORE INC | $6.56 | 0.69% | 5.56% | -11.84% | -59.31% | -34.38% | 16.64% | -10.63% | -62.97% | N/A | $19.49 | $5.02 | 66.37% | 30.58% | 0.77 | 77,724 | -57.82% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.01 | 1.78% | 2.82% | -6.09% | -13.02% | -12.06% | -4.07% | -2.43% | 67.36% | -59.90% | $5.90 | $3.53 | 32.03% | 13.60% | 0.27 | 5,552 | -14.82% |
| MRSN | MERSANA THERAPEUTICS INC | $0.38 | 14.98% | 8.05% | -15.51% | -28.65% | -81.66% | -88.06% | -90.23% | -95.59% | N/A | $3.63 | $0.26 | 89.64% | 45.17% | 1.64 | 1,831,648 | -21.38% |
| MURA | MURAL ONCOLOGY PLC | $2.72 | 1.12% | 12.86% | -28.98% | -31.14% | -25.27% | -24.23% | N/A | N/A | N/A | $4.74 | $0.95 | 42.62% | 186.32% | 0.91 | 1,174,307 | -14.65% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.23 | 7.11% | -1.31% | -30.25% | -35.98% | -84.20% | -87.09% | -99.23% | -99.62% | -99.99% | $4.00 | $0.17 | 94.35% | 32.16% | 0.78 | 62,076 | -47.58% |
| SKYE | SKYE BIOSCIENCE INC | $1.51 | -3.82% | -11.70% | -35.74% | -41.70% | -69.43% | -89.80% | N/A | 1,577.78% | -66.44% | $14.10 | $1.14 | 89.29% | 32.46% | 128.79 | 455,870 | -19.79% |
| TZUP | THUMZUP MEDIA CORP | $4.95 | 1.85% | 12.50% | 18.99% | 38.27% | N/A | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 21.80% | 145.05% | 0.12 | 47,575 | -16.06% |
| KNW | KNOW LABS INC | $0.43 | 6.97% | 0.00% | -59.05% | 244.00% | 98.16% | -29.51% | N/A | -70.34% | -95.90% | $2.45 | $0.08 | 82.43% | 424.39% | -10.86 | 3,389,094 | -58.37% |
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 0.00% | 7.78% | -7.53% | -39.39% | -65.82% | -82.30% | -95.42% | N/A | N/A | $3.70 | $0.34 | 85.41% | 57.89% | 1.26 | 1,408,821 | 63.62% |
| VNRX | VOLITIONRX LTD | $0.48 | 0.42% | -1.44% | -12.41% | -21.44% | -31.43% | -20.00% | -82.16% | -88.06% | -86.92% | $1.02 | $0.42 | 52.94% | 14.29% | 0.80 | 72,189 | 3.86% |
| CNVS | CINEVERSE CORP | $2.90 | 1.75% | 1.05% | -16.18% | -16.67% | 27.75% | 205.26% | -80.02% | -75.83% | -98.85% | $4.89 | $0.72 | 40.70% | 305.59% | 1.43 | 42,365 | -12.54% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.56 | 1.30% | -3.70% | -10.86% | -15.22% | -20.00% | -22.77% | -32.76% | -93.62% | N/A | $2.42 | $1.35 | 35.48% | 15.56% | 0.26 | 1,887 | 69.69% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.11 | 0.00% | -3.79% | -7.45% | -2.33% | 1.06% | 6.03% | -11.64% | N/A | N/A | $17.50 | $13.51 | 13.66% | 11.84% | 0.10 | 23 | -99.36% |
| APT | ALPHA PRO TECH LTD | $4.25 | -0.23% | -0.93% | -15.84% | -21.30% | -28.81% | -28.57% | 7.59% | -67.66% | 93.80% | $6.44 | $4.06 | 34.01% | 4.68% | 0.33 | 7,275 | -62.33% |
| QNCX | QUINCE THERAPEUTICS INC | $1.05 | 0.00% | 3.96% | -25.00% | -32.69% | 23.53% | -0.94% | -72.00% | -97.66% | N/A | $2.45 | $0.51 | 57.14% | 105.08% | 0.71 | 175,309 | 91.19% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.32 | 0.44% | -0.18% | -0.18% | 1.07% | 2.82% | 4.62% | N/A | N/A | N/A | $11.41 | $10.82 | 0.79% | 4.62% | -0.02 | 308 | 112.41% |
| CNF | CNFINANCE HOLDINGS LTD | $0.67 | 0.15% | -3.04% | -21.11% | -42.82% | -55.25% | -63.84% | -78.14% | -80.29% | N/A | $2.84 | $0.60 | 76.44% | 11.50% | 0.37 | 44,738 | 83.80% |
| MESA | MESA AIR GROUP INC | $1.11 | 2.78% | 2.78% | 20.92% | -18.98% | 18.09% | 30.28% | -71.83% | -62.12% | N/A | $1.89 | $0.68 | 41.27% | 63.00% | 1.54 | 277,233 | 78.66% |
| NVNO | ENVVENO MEDICAL CORP | $2.61 | 7.85% | 11.54% | -11.22% | -25.85% | -24.57% | -46.84% | -46.19% | -74.44% | N/A | $6.48 | $2.03 | 59.72% | 28.70% | 0.94 | 46,135 | 28.70% |
| GORO | GOLD RESOURCE CORP | $0.38 | 0.80% | -14.67% | -30.77% | -10.00% | -25.88% | -17.11% | -81.91% | -90.26% | -88.75% | $0.74 | $0.12 | 48.85% | 204.84% | 0.63 | 1,217,109 | -45.82% |
| OKYO | OKYO PHARMA LTD | $1.34 | 14.53% | 19.64% | -5.63% | 29.34% | 30.10% | -1.47% | N/A | N/A | N/A | $1.74 | $0.81 | 22.99% | 66.05% | 0.50 | 59,074 | 355.50% |
| IPWR | IDEAL POWER INC | $5.43 | 7.50% | 21.18% | 8.80% | -26.83% | -26.24% | -28.47% | -34.03% | 179.85% | -94.55% | $9.69 | $3.77 | 43.94% | 44.20% | 1.31 | 15,493 | -17.63% |
| AIRT | AIR T INC | $16.60 | 4.14% | 2.47% | -3.77% | -17.12% | -1.31% | -32.36% | -7.00% | 27.79% | 15.28% | $30.60 | $14.56 | 45.75% | 14.01% | 0.67 | 8,598 | 32.71% |
| FBIO | FORTRESS BIOTECH INC | $1.53 | 2.00% | 0.66% | -11.05% | -15.47% | -15.47% | -12.57% | -90.29% | -94.85% | -97.51% | $2.89 | $1.33 | 47.06% | 15.47% | 1.18 | 212,245 | -13.76% |
| YTRA | YATRA ONLINE INC | $0.73 | 1.39% | 0.55% | -11.74% | -39.75% | -56.61% | -43.49% | -58.10% | -42.60% | N/A | $1.75 | $0.58 | 58.34% | 25.69% | 0.60 | 50,935 | 10.56% |
| FBRX | FORTE BIOSCIENCES INC | $6.85 | -2.28% | 17.29% | 8.39% | -57.16% | 44.21% | -61.94% | -78.92% | -98.46% | N/A | $28.68 | $4.11 | 76.12% | 66.67% | 0.80 | 9,321 | -3.25% |
| KORE | KORE GROUP HOLDINGS INC | $2.65 | 6.26% | 6.00% | 2.32% | 18.30% | 24.41% | -32.07% | -90.38% | N/A | N/A | $4.88 | $1.10 | 45.70% | 140.91% | 0.77 | 43,298 | 622.84% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.56 | 0.18% | 0.94% | -12.72% | -25.57% | -10.32% | -29.80% | -12.44% | -13.40% | 108.24% | $9.50 | $4.96 | 41.46% | 12.10% | 0.11 | 8,102 | -48.95% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.65 | 0.00% | 0.09% | 0.78% | 2.19% | 4.11% | 5.91% | N/A | N/A | N/A | $11.65 | $11.00 | 0.00% | 5.91% | 0.01 | 294,221 | 24,418.42% |
| FLNT | FLUENT INC | $2.17 | 0.74% | 0.74% | 2.17% | -21.81% | -28.51% | -16.69% | -76.71% | -76.86% | -94.45% | $4.30 | $2.01 | 49.62% | 7.76% | 1.17 | 786 | -74.84% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.59 | -3.52% | -3.52% | 31.57% | 17.93% | 30.49% | 151.10% | N/A | N/A | N/A | $1.90 | $0.56 | 16.21% | 184.29% | 0.27 | 8,964 | -59.07% |
| ABLV | ABLE VIEW GLOBAL INC | $1.07 | 16.09% | 11.25% | 7.88% | -2.11% | 12.42% | -33.66% | N/A | N/A | N/A | $1.98 | $0.55 | 46.06% | 93.83% | 0.89 | 9,501 | -49.08% |
| ISPO | INSPIRATO INC | $3.57 | 3.03% | -4.03% | -17.93% | -41.95% | -9.85% | -8.70% | -97.19% | N/A | N/A | $9.31 | $3.11 | 61.65% | 14.79% | -0.03 | 6,653 | -67.24% |
| HOUR | HOUR LOOP INC | $1.26 | 3.28% | -0.79% | -20.25% | -39.42% | -11.64% | 15.60% | -60.75% | N/A | N/A | $6.90 | $0.83 | 81.74% | 51.81% | 0.98 | 370,688 | 468.17% |
| NTZ | NATUZZI S P A | $4.01 | -1.23% | 0.00% | -15.22% | -17.32% | 0.50% | -32.61% | -69.15% | 702.00% | -50.80% | $6.43 | $3.80 | 37.64% | 5.53% | 0.86 | 3,626 | 6.24% |
| AIRG | AIRGAIN INC | $3.82 | 6.41% | 0.79% | -5.91% | -54.63% | -57.70% | -29.26% | -51.65% | -48.93% | N/A | $10.34 | $3.17 | 63.06% | 20.50% | 0.85 | 35,009 | 123.12% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.06 | 3.73% | 11.68% | -4.97% | -0.33% | -1.61% | -6.02% | -40.70% | -34.05% | -77.92% | $3.67 | $2.46 | 16.69% | 24.39% | 0.32 | 110,784 | 125.01% |
| CULP | CULP INC | $3.51 | -1.96% | -9.54% | -33.65% | -34.64% | -37.54% | -20.77% | -54.00% | -46.33% | -86.84% | $6.85 | $3.42 | 48.76% | 2.63% | 0.51 | 20,243 | 25.27% |
| ESHA | ESH ACQUISITION CORP | $11.26 | 1.17% | 2.36% | 4.65% | 4.55% | 5.83% | 8.79% | N/A | N/A | N/A | $12.37 | $10.34 | 8.97% | 8.95% | 0.04 | 420 | -90.78% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $11.17 | 0.09% | -0.09% | -0.36% | 4.39% | 5.38% | 4.59% | N/A | N/A | N/A | $11.90 | $10.40 | 6.13% | 7.40% | 0.04 | 7,232 | -76.62% |
| BDL | FLANIGANS ENTERPRISES INC | $23.50 | 1.21% | 0.25% | -5.24% | -5.01% | -9.86% | -7.84% | -39.66% | 72.04% | -24.97% | $29.72 | $23.22 | 20.93% | 1.21% | 0.24 | 520 | 316.00% |
| BOWN | BOWEN ACQUISITION CORP | $14.50 | 45.29% | 88.80% | 118.70% | 111.06% | 33.89% | 38.49% | N/A | N/A | N/A | $14.50 | $2.71 | 0.00% | 435.06% | 0.15 | 27,703 | 68.50% |
| PODC | PODCASTONE INC | $1.75 | -1.69% | -6.42% | 18.24% | -26.78% | 41.13% | -11.62% | N/A | N/A | N/A | $2.85 | $1.10 | 38.51% | 59.09% | 0.98 | 14,333 | 33.39% |
| MIND | MIND TECHNOLOGY INC | $5.44 | 3.42% | 11.48% | -18.44% | -31.83% | 51.70% | 30.39% | -56.48% | -45.60% | -89.05% | $11.10 | $3.05 | 50.99% | 78.36% | 0.84 | 296,671 | 117.51% |
| CVU | CPI AEROSTRUCTURES INC | $3.32 | 2.15% | -0.90% | -8.29% | -36.15% | 3.27% | 22.06% | 36.07% | 8.85% | -70.75% | $5.85 | $2.16 | 43.25% | 53.70% | 0.78 | 27,219 | 5.40% |
| FAT | FAT BRANDS INC | $2.43 | 3.40% | -3.95% | -18.73% | -56.68% | -52.26% | -66.41% | -60.36% | -14.71% | N/A | $7.77 | $2.22 | 68.73% | 9.46% | 0.69 | 8,463 | -67.58% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.98 | 0.82% | 0.82% | -16.41% | -2.20% | -30.64% | 20.15% | -40.69% | -56.92% | N/A | $1.57 | $0.61 | 37.71% | 60.33% | 0.59 | 2,155 | -78.19% |
| RGS | REGIS CORP | $17.69 | 0.80% | 0.86% | -0.62% | -27.94% | -31.83% | 224.59% | -41.03% | -89.72% | -94.92% | $35.50 | $3.87 | 50.17% | 357.34% | 1.30 | 11,897 | 154.86% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.38 | 15.00% | 9.52% | -7.38% | 4.55% | -26.60% | -80.75% | -79.88% | -73.71% | -98.47% | $10.24 | $1.03 | 86.52% | 34.11% | 1.13 | 577,748 | 122.36% |
| USIO | USIO INC | $1.62 | 5.19% | 4.52% | 1.89% | -37.21% | 15.71% | 10.20% | -45.27% | 9.46% | -69.14% | $2.92 | $1.24 | 44.52% | 30.65% | 0.93 | 72,541 | 50.38% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.47 | 0.65% | -5.07% | -10.34% | -34.64% | -70.57% | -93.11% | -93.59% | -95.68% | N/A | $11.41 | $0.38 | 95.90% | 22.51% | 0.94 | 257,031 | 61.19% |
| VIVK | VIVAKOR INC | $0.96 | 7.01% | 23.81% | 3.78% | -8.38% | -33.19% | -32.73% | -51.54% | N/A | N/A | $3.45 | $0.55 | 72.12% | 74.91% | 0.52 | 48,129 | 9.49% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.36 | -5.62% | 10.53% | -20.94% | -59.95% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 68.24% | 58.49% | -0.33 | 135,985 | 2,847.86% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $6.90 | 13.11% | 74.24% | 20.21% | 10.40% | 16.95% | 94.37% | N/A | N/A | N/A | $9.87 | $1.81 | 30.09% | 282.27% | 0.16 | 131,198 | -58.70% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.14 | 15.05% | 32.10% | 27.38% | 25.15% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 48.43% | 143.18% | 0.07 | 116,309 | 208.32% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.30 | 0.70% | -9.57% | -33.74% | -30.08% | -38.83% | -51.66% | N/A | N/A | N/A | $12.00 | $3.80 | 64.17% | 13.16% | 0.22 | 3,773 | 99.42% |
| STTK | SHATTUCK LABS INC | $0.89 | 13.76% | 8.90% | -27.98% | -20.27% | -30.23% | -90.40% | -77.10% | N/A | N/A | $11.76 | $0.69 | 92.41% | 29.05% | 1.26 | 167,412 | 41.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.