| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSL | FOSSIL GROUP INC | $1.01 | 5.21% | 12.72% | -12.17% | -39.52% | -13.68% | 29.65% | -89.78% | -74.69% | -98.80% | $2.61 | $0.76 | 61.30% | 32.55% | 1.61 | 127,773 | -20.19% |
| OKYO | OKYO PHARMA LTD | $1.59 | 2.26% | 18.28% | 24.80% | 48.13% | 41.52% | 8.49% | N/A | N/A | N/A | $1.74 | $0.81 | 8.91% | 96.41% | 0.52 | 23,011 | -19.42% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.95 | -0.33% | 4.82% | 6.22% | 7.85% | 8.14% | 11.16% | N/A | N/A | N/A | $12.89 | $10.72 | 7.29% | 11.47% | -0.00 | 113,086 | -42.67% |
| TROO | TROOPS INC | $0.53 | 1.54% | 5.80% | -29.75% | -68.70% | -75.73% | -54.00% | -84.53% | -46.02% | -74.57% | $4.89 | $0.49 | 89.18% | 8.40% | 0.72 | 11,036 | -30.23% |
| RENB | RENOVARO INC | $0.34 | -7.14% | -2.87% | -37.75% | -55.70% | -33.86% | -78.33% | -95.60% | -91.40% | N/A | $2.34 | $0.32 | 85.56% | 5.30% | 1.13 | 798,789 | 25.67% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.35 | 4.61% | 5.31% | 69.79% | -35.90% | -50.05% | -61.52% | -93.06% | -98.17% | -98.51% | $18.00 | $3.51 | 64.72% | 80.91% | 1.24 | 51,875 | -61.15% |
| AVTX | AVALO THERAPEUTICS INC | $5.00 | 5.71% | 2.67% | -37.58% | -34.21% | -63.24% | -70.38% | -99.58% | -99.93% | N/A | $17.42 | $4.15 | 71.30% | 20.48% | 0.89 | 46,279 | 18.38% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.27 | 0.00% | 3.87% | -3.26% | 11.58% | 23.71% | 31.05% | -10.38% | 55.94% | N/A | $11.69 | $8.46 | 3.59% | 33.22% | 0.28 | 55 | -97.08% |
| TYGO | TIGO ENERGY INC | $0.86 | 3.37% | 7.50% | 2.38% | -10.04% | -27.73% | -25.22% | -91.36% | N/A | N/A | $1.85 | $0.58 | 53.51% | 48.28% | 0.49 | 6,838 | 172.21% |
| DLHC | DLH HOLDINGS CORP | $3.69 | 3.36% | 1.10% | -8.89% | -52.99% | -54.61% | -65.80% | -75.56% | -34.69% | 70.05% | $12.23 | $2.72 | 69.83% | 35.66% | 0.75 | 28,123 | -28.29% |
| IMRX | IMMUNEERING CORP | $1.47 | 1.38% | 6.52% | -3.29% | -23.04% | -25.76% | -0.68% | -70.42% | N/A | N/A | $3.83 | $1.00 | 61.62% | 47.00% | 1.25 | 84,491 | -7.38% |
| ZENA | ZENATECH INC | $2.10 | -4.55% | -4.55% | -18.60% | -53.44% | 1.94% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 83.11% | 48.94% | 1.98 | 462,459 | -7.25% |
| LEE | LEE ENTERPRISES INC | $8.50 | -0.58% | -0.58% | -18.11% | -36.38% | -52.88% | -33.82% | -64.73% | -4.94% | -72.22% | $19.63 | $7.57 | 56.70% | 12.30% | 0.69 | 13,379 | 94.80% |
| JG | AURORA MOBILE LTD | $8.74 | 4.05% | 8.03% | -17.51% | 3.55% | 22.24% | 179.23% | -47.98% | -81.32% | N/A | $20.94 | $2.36 | 58.26% | 270.34% | 0.43 | 16,710 | 44.93% |
| CFSB | CFSB BANCORP INC | $8.00 | -1.11% | 2.50% | 4.85% | 4.85% | 16.36% | 16.11% | -15.97% | N/A | N/A | $8.28 | $6.34 | 3.38% | 26.18% | 0.10 | 161 | -23.70% |
| XPL | SOLITARIO RESOURCES CORP | $0.64 | -0.78% | 0.79% | 6.67% | -0.16% | -5.19% | -3.03% | -12.33% | 132.73% | -15.57% | $0.98 | $0.54 | 34.69% | 18.96% | 0.86 | 30,058 | -33.38% |
| GANX | GAIN THERAPEUTICS INC | $1.88 | -1.57% | 1.62% | -1.57% | -10.05% | -26.85% | -37.33% | -45.03% | N/A | N/A | $3.19 | $0.89 | 41.07% | 111.24% | 1.07 | 440,676 | 41.79% |
| CTMX | CYTOMX THERAPEUTICS INC | $0.65 | -7.91% | -11.41% | 2.52% | -20.49% | -34.73% | -59.50% | -61.87% | -94.07% | N/A | $5.85 | $0.40 | 88.85% | 63.00% | 1.01 | 1,972,265 | -51.61% |
| NVNO | ENVVENO MEDICAL CORP | $2.97 | 7.22% | 13.79% | 12.93% | -5.71% | -13.91% | -43.10% | -34.00% | -71.55% | N/A | $6.48 | $2.03 | 54.17% | 46.45% | 0.93 | 52,282 | 23.17% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.18 | 8.26% | 20.65% | 15.69% | 10.28% | 0.00% | 45.68% | -24.84% | -38.22% | N/A | $1.57 | $0.61 | 24.84% | 93.44% | 0.62 | 162,670 | 30.48% |
| PMVP | PMV PHARMACEUTICALS INC | $1.00 | 0.00% | -7.41% | -8.26% | -30.07% | -39.39% | -43.50% | -93.10% | N/A | N/A | $2.26 | $0.82 | 55.75% | 21.80% | 1.21 | 47,232 | -42.07% |
| LOOP | LOOP INDUSTRIES INC | $1.09 | -0.46% | -0.91% | -5.22% | -7.63% | -23.24% | -63.42% | -83.23% | -85.88% | N/A | $2.97 | $0.90 | 63.30% | 21.11% | 1.00 | 6,325 | -66.79% |
| SQNS | SEQUANS COMMUNICATIONS | $2.06 | -0.48% | 7.85% | -1.90% | -35.02% | -12.34% | 54.08% | -65.95% | -86.71% | -89.85% | $4.28 | $0.95 | 51.81% | 116.84% | 1.13 | 50,860 | 66.92% |
| FBIO | FORTRESS BIOTECH INC | $1.75 | 4.17% | 14.38% | 12.18% | 0.57% | -13.37% | 1.74% | -89.39% | -94.25% | -96.48% | $2.89 | $1.33 | 39.45% | 32.08% | 1.20 | 133,703 | 107.43% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 0.00% | 0.09% | 0.88% | 2.15% | 4.59% | 7.14% | N/A | N/A | N/A | $13.14 | $10.62 | 13.24% | 7.34% | -0.05 | 8 | -33.33% |
| VTSI | VIRTRA INC | $4.57 | 9.33% | 23.85% | 12.29% | -29.91% | -28.26% | -69.51% | -18.25% | 91.21% | N/A | $17.68 | $3.57 | 74.15% | 28.01% | 0.63 | 155,354 | 87.41% |
| ACET | ADICET BIO INC | $0.62 | 0.32% | 6.87% | -17.62% | -31.04% | -55.89% | -60.88% | -95.78% | -94.23% | N/A | $1.87 | $0.45 | 66.65% | 39.15% | 1.20 | 209,350 | -47.36% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.10 | 1.47% | 17.28% | 17.28% | 22.43% | 23.58% | 22.66% | N/A | N/A | N/A | $13.87 | $10.40 | 5.55% | 25.96% | 0.07 | 159,786 | -6.15% |
| ECOR | ELECTROCORE INC | $7.12 | -3.52% | 8.62% | 6.43% | -54.30% | -35.86% | 24.91% | 12.21% | -50.57% | N/A | $19.49 | $5.02 | 63.47% | 41.83% | 0.79 | 45,936 | -52.13% |
| PED | PEDEVCO CORP | $0.56 | 1.08% | 4.09% | -20.00% | -28.66% | -37.98% | -43.43% | -52.94% | -40.17% | -91.11% | $1.10 | $0.47 | 49.09% | 19.15% | 0.76 | 54,512 | -44.57% |
| RBOT | VICARIOUS SURGICAL INC | $8.62 | 1.89% | 61.73% | 31.40% | -32.92% | 9.25% | 2.62% | -94.16% | N/A | N/A | $19.00 | $4.27 | 54.63% | 101.87% | 1.28 | 17,300 | -75.71% |
| DXLG | DESTINATION XL GROUP INC | $0.95 | 0.21% | 1.28% | -34.79% | -66.36% | -65.63% | -71.75% | -80.77% | 126.67% | -81.48% | $3.93 | $0.90 | 75.78% | 6.25% | 1.34 | 188,877 | 30.80% |
| MIND | MIND TECHNOLOGY INC | $6.39 | -3.03% | 17.46% | 6.50% | -25.61% | 76.03% | 35.10% | -37.35% | -25.70% | -87.30% | $11.10 | $3.05 | 42.43% | 109.51% | 0.88 | 104,405 | -39.59% |
| MDIA | MEDIACO HOLDING INC | $1.09 | -0.91% | -5.22% | -4.39% | -0.91% | -12.10% | -36.63% | -56.40% | -70.14% | N/A | $5.73 | $0.92 | 80.98% | 18.48% | 1.05 | 16,360 | 49.32% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.31 | 0.94% | 7.48% | 4.87% | -6.10% | -10.02% | -1.37% | 5.12% | 79.58% | -63.16% | $5.90 | $3.53 | 26.95% | 22.10% | 0.27 | 5,089 | -11.40% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 2.46% | 2.46% | -21.29% | -34.09% | -30.97% | -48.59% | -75.46% | -73.69% | -93.72% | $6.60 | $2.50 | 55.76% | 16.80% | 1.42 | 7,339 | -23.25% |
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $12.31 | 50.49% | 73.38% | 41.01% | -15.67% | -60.74% | -97.67% | -96.05% | -96.64% | N/A | $558.00 | $3.76 | 97.79% | 227.13% | 0.22 | 340,671 | 328.08% |
| KNW | KNOW LABS INC | $0.47 | -0.64% | 8.37% | -31.47% | 441.86% | 121.90% | -32.07% | N/A | -71.76% | -94.82% | $2.45 | $0.08 | 80.96% | 468.29% | -10.91 | 1,011,870 | 10.52% |
| IDN | INTELLICHECK INC | $2.53 | -0.39% | 5.42% | -16.50% | -7.33% | 2.85% | -20.94% | 18.78% | -59.29% | 61.15% | $4.46 | $1.92 | 43.27% | 31.77% | 1.21 | 53,843 | 117.25% |
| SPAI | SAFE PRO GROUP INC | $3.30 | -2.65% | -4.49% | 51.72% | 17.86% | 39.24% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 49.23% | 124.49% | 1.10 | 20,024 | -18.41% |
| PEPG | PEPGEN INC | $1.53 | -4.38% | -5.56% | 8.90% | -16.85% | -78.98% | -86.90% | N/A | N/A | N/A | $19.30 | $0.88 | 92.07% | 73.86% | 1.25 | 89,359 | -37.44% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.56 | 5.41% | 4.00% | 27.87% | -21.61% | -72.82% | -82.86% | -94.97% | -88.68% | N/A | $9.25 | $0.87 | 83.14% | 79.31% | 1.14 | 316,102 | 56.13% |
| ASYS | AMTECH SYSTEMS INC | $3.48 | -0.57% | 2.96% | -27.95% | -31.76% | -39.37% | -28.54% | -61.80% | -29.70% | -72.03% | $6.96 | $3.20 | 50.00% | 8.75% | 0.96 | 52,420 | 136.65% |
| QNCX | QUINCE THERAPEUTICS INC | $1.13 | -0.26% | 7.62% | -15.04% | -31.10% | -4.24% | 7.11% | -69.13% | -97.55% | N/A | $2.45 | $0.51 | 53.88% | 120.70% | 0.71 | 43,742 | -91.97% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.90 | 1.58% | -4.05% | 17.32% | -21.31% | -36.99% | -76.54% | -80.37% | N/A | N/A | $6.80 | $0.61 | 86.75% | 47.70% | 1.42 | 52,754 | 22.01% |
| GIFT | GIFTIFY INC | $1.70 | -5.03% | -2.30% | -15.00% | 86.81% | -1.73% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 59.72% | 107.32% | 0.47 | 25,529 | -35.71% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.08 | -1.82% | -6.90% | -10.00% | -35.33% | 16.50% | -90.32% | N/A | N/A | N/A | $13.48 | $0.60 | 91.99% | 80.00% | 0.91 | 69,887 | -26.43% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.87 | 2.65% | 15.18% | 7.80% | -54.47% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 63.42% | 82.55% | -0.25 | 11,306 | -96.01% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | -1.59% | -0.92% | -0.84% | 0.60% | 4.80% | 7.92% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 342 | 159.09% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.88 | 0.52% | 2.92% | -23.17% | -38.41% | -6.05% | 79.63% | 38.08% | 133.73% | 166.48% | $7.24 | $1.65 | 46.41% | 135.15% | 0.81 | 9,842 | -70.10% |
| NTZ | NATUZZI S P A | $4.45 | 0.00% | 10.97% | -9.37% | -9.18% | 0.00% | -24.70% | -62.67% | 584.62% | -53.16% | $6.43 | $3.80 | 30.79% | 17.11% | 0.87 | 792 | 308.25% |
| ICCC | IMMUCELL CORP | $5.45 | -0.85% | -0.13% | 13.84% | 0.98% | 51.89% | 6.92% | -44.01% | 20.91% | -16.75% | $5.82 | $3.34 | 6.31% | 63.26% | 0.26 | 25,457 | 77.31% |
| VNRX | VOLITIONRX LTD | $0.51 | 9.29% | 5.42% | -11.23% | -16.78% | -14.96% | -41.09% | -81.86% | -88.26% | -85.89% | $0.92 | $0.42 | 44.70% | 20.48% | 0.79 | 347,540 | 167.56% |
| SACH | SACHEM CAPITAL CORP | $1.03 | -1.90% | 0.00% | -11.21% | -14.88% | -57.26% | -67.61% | -78.63% | -58.13% | N/A | $3.25 | $0.96 | 68.31% | 7.29% | 0.78 | 80,709 | -31.77% |
| CATO | CATO CORP | $2.42 | 2.54% | 2.11% | -27.33% | -32.59% | -63.17% | -50.61% | -82.14% | -79.12% | -93.95% | $6.70 | $2.19 | 63.88% | 10.50% | 0.85 | 33,385 | -56.63% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.78 | -1.07% | 2.21% | -21.91% | -55.16% | -53.43% | -63.42% | -78.92% | -83.06% | -96.43% | $9.20 | $2.50 | 69.78% | 11.20% | 1.42 | 225,473 | -6.17% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.18 | 2.61% | 21.65% | -9.23% | -23.38% | -37.73% | -57.09% | -68.19% | N/A | N/A | $3.20 | $0.80 | 63.13% | 47.50% | 0.52 | 7,346 | 488.15% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.35 | 5.86% | -2.89% | -9.62% | -59.48% | -70.51% | -77.01% | -57.12% | 102.59% | -76.50% | $10.85 | $1.91 | 78.34% | 23.04% | 0.95 | 49,116 | 86.85% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.42 | 2.54% | 13.08% | 46.67% | 32.97% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 41.69% | 175.00% | 0.17 | 51,079 | 54.04% |
| FBRX | FORTE BIOSCIENCES INC | $7.34 | 3.13% | 7.20% | -5.37% | -49.88% | 60.33% | -59.49% | -74.46% | -98.43% | N/A | $28.68 | $4.11 | 74.40% | 78.66% | 0.79 | 19,286 | -0.12% |
| TZUP | THUMZUP MEDIA CORP | $5.12 | 0.59% | 3.43% | 26.73% | 43.82% | -6.40% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 19.12% | 153.47% | 0.10 | 86,007 | 52.76% |
| CLST | CATALYST BANCORP INC | $11.46 | -1.10% | 1.44% | -1.61% | -2.19% | 1.00% | -2.03% | -16.93% | N/A | N/A | $12.10 | $10.67 | 5.26% | 7.43% | 0.18 | 940 | -84.85% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 0.00% | -3.43% | -18.18% | -27.13% | -27.24% | -19.28% | -11.55% | -28.74% | -82.76% | $26.00 | $17.30 | 30.77% | 4.05% | 0.34 | 33,991 | 148.93% |
| FAT | FAT BRANDS INC | $2.68 | -0.37% | 10.29% | -6.94% | -54.34% | -49.43% | -63.38% | -54.96% | -10.28% | N/A | $7.77 | $2.22 | 65.51% | 20.72% | 0.68 | 19,987 | 56.04% |
| CNVS | CINEVERSE CORP | $2.98 | -2.93% | 2.76% | -5.70% | -14.86% | 26.81% | 261.65% | -78.60% | -73.16% | -98.09% | $4.89 | $0.72 | 39.06% | 316.78% | 1.43 | 55,131 | -13.99% |
| LNZA | LANZATECH GLOBAL INC | $0.24 | 15.38% | 50.00% | -0.83% | -74.28% | -86.96% | -89.19% | -97.56% | N/A | N/A | $3.26 | $0.14 | 92.64% | 71.43% | 0.99 | 1,406,470 | 3.04% |
| VIVK | VIVAKOR INC | $1.07 | -1.75% | 10.71% | 42.00% | 4.41% | -27.05% | -10.50% | -58.72% | N/A | N/A | $3.45 | $0.55 | 69.13% | 93.64% | 0.53 | 16,161 | -42.84% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.59 | 3.86% | -1.00% | 7.64% | -18.68% | -50.25% | -45.69% | -55.15% | -64.34% | N/A | $1.53 | $0.47 | 61.31% | 26.50% | 0.92 | 298,347 | -31.50% |
| TLYS | TILLY's INC | $1.57 | 1.95% | -7.65% | -28.64% | -62.17% | -61.33% | -73.61% | -82.20% | -72.41% | -88.30% | $6.28 | $1.48 | 75.00% | 6.08% | 1.01 | 83,935 | 10.74% |
| CUE | CUE BIOPHARMA INC | $0.77 | -3.16% | -2.30% | -16.03% | -42.91% | -54.73% | -46.13% | -80.68% | -97.16% | N/A | $2.26 | $0.45 | 66.15% | 70.00% | 1.34 | 88,763 | 447.35% |
| ALAR | ALARUM TECHNOLOGIES LTD | $6.83 | -3.05% | -5.21% | 9.20% | -30.36% | -51.90% | -76.23% | 6.92% | -44.51% | N/A | $46.69 | $5.45 | 85.38% | 25.34% | 1.18 | 41,684 | -43.25% |
| APT | ALPHA PRO TECH LTD | $4.34 | -1.14% | 2.12% | -13.20% | -18.27% | -23.46% | -28.62% | 6.11% | -67.12% | 83.12% | $6.44 | $4.06 | 32.61% | 6.90% | 0.34 | 6,788 | -27.82% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.28 | -0.33% | 1.10% | -4.53% | -2.64% | 2.86% | 7.34% | -13.70% | N/A | N/A | $17.50 | $13.51 | 12.71% | 13.06% | 0.11 | 303 | -82.28% |
| MESA | MESA AIR GROUP INC | $1.13 | 1.80% | 1.80% | 44.32% | -9.60% | 20.34% | 21.37% | -66.76% | -72.44% | N/A | $1.89 | $0.68 | 40.21% | 65.93% | 1.54 | 96,591 | -1.80% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.57 | -0.63% | 0.64% | -5.99% | -10.29% | -17.37% | -17.80% | -34.20% | -94.12% | N/A | $2.42 | $1.35 | 35.07% | 16.30% | 0.26 | 42,332 | 121.65% |
| AIRG | AIRGAIN INC | $4.02 | 0.75% | 5.24% | 19.29% | -41.48% | -57.55% | -24.15% | -52.54% | -53.15% | N/A | $10.34 | $3.17 | 61.12% | 26.81% | 0.84 | 9,752 | -34.20% |
| CULP | CULP INC | $3.69 | -3.15% | 5.13% | -26.20% | -31.67% | -32.66% | -19.96% | -42.88% | -50.14% | -86.12% | $6.85 | $3.42 | 46.13% | 7.89% | 0.50 | 11,449 | 56.49% |
| KOSS | KOSS CORP | $4.93 | 9.56% | 9.80% | 4.45% | -19.44% | -33.29% | 111.59% | -24.50% | 246.94% | 113.05% | $18.73 | $2.30 | 73.68% | 114.35% | 0.42 | 59,222 | 340.05% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.33 | 0.00% | 0.09% | 0.27% | 1.25% | 2.91% | 4.24% | N/A | N/A | N/A | $11.41 | $10.84 | 0.70% | 4.52% | -0.02 | 104 | -7.96% |
| MRSN | MERSANA THERAPEUTICS INC | $0.37 | -3.91% | -1.86% | 7.27% | -37.14% | -80.98% | -88.32% | -89.40% | -96.28% | N/A | $3.63 | $0.26 | 89.83% | 42.47% | 1.63 | 2,210,360 | 7.32% |
| BDL | FLANIGANS ENTERPRISES INC | $24.73 | 0.00% | 5.23% | 0.08% | -2.06% | -4.00% | -8.41% | -33.52% | 64.87% | -15.71% | $29.72 | $23.22 | 16.79% | 6.50% | 0.23 | 77 | -78.55% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.14 | 2.70% | 8.57% | -15.56% | -17.99% | -10.24% | -24.50% | -97.70% | N/A | N/A | $1.95 | $1.02 | 41.54% | 11.55% | 0.71 | 30,803 | 27.31% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.22 | -3.94% | 15.09% | 60.74% | 45.41% | -14.08% | -64.58% | -91.29% | N/A | N/A | $4.35 | $0.64 | 71.97% | 89.74% | 0.80 | 57,883 | -58.70% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.35 | 0.41% | 6.52% | 45.54% | 56.05% | -8.81% | 82.38% | N/A | N/A | N/A | $9.87 | $1.81 | 25.53% | 307.20% | 0.18 | 50,734 | 76.96% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.44 | -7.10% | -29.06% | -29.06% | -74.05% | -82.59% | -85.60% | N/A | N/A | N/A | $10.29 | $1.30 | 86.01% | 10.77% | 1.49 | 711,460 | -12.65% |
| MURA | MURAL ONCOLOGY PLC | $2.62 | 0.38% | -3.68% | 107.94% | -29.57% | -27.02% | -29.19% | N/A | N/A | N/A | $4.74 | $0.95 | 44.73% | 175.79% | 0.87 | 399,010 | -12.30% |
| OSS | ONE STOP SYSTEMS INC | $2.22 | 0.00% | 6.22% | -4.31% | -35.65% | -6.33% | -20.14% | -52.77% | 58.57% | N/A | $4.88 | $1.82 | 54.51% | 21.98% | 0.87 | 35,524 | -42.39% |
| BTOC | ARMLOGI HOLDING CORP | $1.08 | -6.90% | -8.47% | 8.00% | -71.88% | -82.18% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 87.64% | 35.17% | 0.91 | 63,245 | -12.38% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.67 | 0.09% | 0.17% | 1.13% | 2.46% | 4.20% | 6.09% | N/A | N/A | N/A | $11.67 | $11.01 | 0.00% | 5.99% | 0.01 | 1,093 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.81 | 0.00% | 15.71% | 47.27% | -16.49% | -32.50% | -40.88% | -60.10% | N/A | N/A | $2.08 | $0.51 | 61.06% | 58.82% | 0.72 | 40,755 | -11.67% |
| NDLS | NOODLES & CO | $0.98 | -0.51% | 10.86% | -10.09% | -30.50% | -16.95% | -33.78% | -82.41% | -84.57% | -95.12% | $2.36 | $0.55 | 58.47% | 78.18% | 1.36 | 81,351 | 56.92% |
| HOUR | HOUR LOOP INC | $1.27 | -5.85% | 0.87% | -13.54% | -34.15% | -13.24% | 23.40% | -58.19% | N/A | N/A | $6.90 | $0.83 | 81.58% | 53.13% | 0.99 | 4,244 | -29.21% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.49 | 2.87% | 4.30% | -27.18% | -27.78% | -31.53% | -50.96% | N/A | N/A | N/A | $12.00 | $3.80 | 62.63% | 18.03% | 0.21 | 1,260 | -90.32% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.52 | 0.09% | -0.72% | -13.34% | -27.56% | -5.15% | -34.21% | -11.82% | -10.97% | 134.89% | $9.50 | $4.96 | 41.88% | 11.29% | 0.12 | 9,391 | 14.87% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.43 | 10.00% | 3.62% | -11.18% | 16.26% | -23.94% | -80.62% | -76.09% | -74.60% | -98.19% | $10.24 | $1.03 | 86.04% | 38.97% | 1.12 | 809,981 | 46.62% |
| CLLS | CELLECTIS SA | $1.59 | 3.25% | 10.42% | 28.23% | 4.61% | -13.11% | -37.89% | -54.57% | -88.83% | -95.07% | $3.38 | $1.10 | 52.96% | 44.55% | 1.46 | 42,010 | -32.07% |
| PTHL | PHETON HOLDINGS LTD | $3.12 | 5.76% | 10.25% | -13.09% | -13.09% | -23.90% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 51.63% | 136.36% | 0.14 | 363,637 | 135.22% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.43 | 4.38% | 10.48% | 13.20% | -4.03% | -28.32% | -10.69% | N/A | N/A | N/A | $10.30 | $5.36 | 37.59% | 19.96% | 0.34 | 12,318 | -58.15% |
| AIRT | AIR T INC | $16.16 | 0.69% | -2.65% | -4.38% | -19.60% | -4.72% | -36.83% | -6.05% | 27.75% | 18.54% | $30.60 | $14.56 | 47.19% | 10.99% | 0.65 | 650 | -40.26% |
| FTCI | FTC SOLAR INC | $3.42 | 0.00% | 24.36% | 19.16% | -15.97% | -42.03% | -23.69% | -87.79% | N/A | N/A | $7.40 | $1.76 | 53.78% | 94.54% | 2.04 | 59,337 | -43.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.