| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFSB | CFSB BANCORP INC | $8.05 | 2.55% | 1.39% | 4.41% | 4.68% | 19.61% | 16.84% | -15.71% | N/A | N/A | $8.28 | $6.34 | 2.78% | 26.97% | 0.10 | 3,926 | 114.07% |
| IDN | INTELLICHECK INC | $2.65 | 3.11% | 9.05% | -1.49% | -8.30% | 7.29% | -16.67% | 21.56% | -46.14% | 62.58% | $4.46 | $1.92 | 40.58% | 38.02% | 1.21 | 21,838 | -63.18% |
| KRON | KRONOS BIO INC | $0.86 | -2.16% | -3.04% | -0.69% | -17.21% | -9.46% | -10.31% | -84.43% | N/A | N/A | $1.60 | $0.69 | 46.19% | 24.78% | 1.27 | 68,737 | -13.89% |
| IMRX | IMMUNEERING CORP | $1.46 | 3.55% | 14.96% | -16.09% | -29.13% | -32.09% | -2.67% | -75.46% | N/A | N/A | $3.83 | $1.00 | 61.88% | 46.00% | 1.25 | 74,103 | 36.23% |
| GANX | GAIN THERAPEUTICS INC | $1.88 | 1.62% | 4.44% | -18.97% | -14.55% | -29.85% | -41.07% | -45.51% | N/A | N/A | $3.19 | $0.89 | 41.07% | 111.24% | 1.07 | 188,248 | -34.43% |
| MIND | MIND TECHNOLOGY INC | $6.55 | -4.80% | 30.48% | -1.80% | -27.86% | 84.51% | 53.76% | -43.53% | -32.47% | -86.35% | $11.10 | $3.05 | 40.99% | 114.75% | 0.86 | 361,129 | -75.08% |
| AVTX | AVALO THERAPEUTICS INC | $4.88 | -1.41% | 10.66% | -36.04% | -35.28% | -63.03% | -65.63% | -99.71% | -99.93% | N/A | $17.49 | $4.15 | 72.10% | 17.59% | 0.89 | 38,248 | -16.00% |
| LOOP | LOOP INDUSTRIES INC | $1.09 | 1.40% | -1.80% | -9.99% | -9.17% | -25.85% | -61.07% | -84.71% | -84.67% | N/A | $2.98 | $0.90 | 63.42% | 21.11% | 0.99 | 39,134 | 155.24% |
| DXLG | DESTINATION XL GROUP INC | $0.97 | -2.12% | -5.92% | -43.33% | -65.39% | -63.98% | -70.81% | -80.10% | 243.62% | -81.58% | $3.93 | $0.90 | 75.34% | 8.03% | 1.36 | 433,393 | 0.82% |
| MDIA | MEDIACO HOLDING INC | $1.11 | -1.77% | -4.72% | -0.98% | -7.50% | -14.62% | -44.22% | -60.78% | -70.40% | N/A | $5.73 | $0.92 | 80.63% | 20.65% | 1.04 | 17,433 | -32.50% |
| DLHC | DLH HOLDINGS CORP | $3.60 | -1.91% | 2.27% | -23.89% | -54.14% | -56.10% | -66.94% | -77.54% | -29.27% | 81.82% | $12.23 | $2.72 | 70.56% | 32.35% | 0.76 | 23,785 | -62.00% |
| XPL | SOLITARIO RESOURCES CORP | $0.63 | 2.76% | -4.09% | -2.31% | -3.36% | -9.18% | -3.06% | -0.31% | 148.24% | -17.79% | $0.98 | $0.54 | 35.41% | 17.66% | 0.86 | 54,665 | -56.37% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 0.00% | 0.26% | 0.88% | 2.24% | 4.49% | 7.34% | N/A | N/A | N/A | $13.14 | $10.62 | 13.24% | 7.34% | -0.05 | 9 | -99.68% |
| FSEA | FIRST SEACOAST BANCORP INC | $10.91 | -0.79% | 0.40% | -4.69% | 8.05% | 19.01% | 25.58% | -13.95% | 58.67% | N/A | $11.69 | $8.46 | 6.65% | 29.00% | 0.29 | 2,479 | 98.48% |
| OKYO | OKYO PHARMA LTD | $1.51 | 0.80% | 23.93% | 6.48% | 44.00% | 37.45% | 7.23% | N/A | N/A | N/A | $1.74 | $0.81 | 13.10% | 87.36% | 0.52 | 14,498 | -93.67% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.40 | 0.44% | 0.44% | 1.33% | 2.49% | 2.98% | 6.24% | N/A | N/A | N/A | $11.61 | $10.72 | 1.77% | 6.34% | -0.00 | 886 | N/A |
| TLYS | TILLY's INC | $1.70 | 0.00% | 1.80% | -27.35% | -60.28% | -57.39% | -71.24% | -81.03% | -60.65% | -88.93% | $6.28 | $1.49 | 72.93% | 14.09% | 1.02 | 58,165 | -40.68% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.39 | 1.23% | -10.21% | 3.07% | -24.59% | -55.37% | -71.19% | 11.14% | -35.18% | N/A | $46.69 | $5.45 | 84.17% | 35.72% | 1.17 | 67,933 | -45.99% |
| SPAI | SAFE PRO GROUP INC | $3.36 | -14.50% | 36.59% | 14.29% | -1.18% | 73.20% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 48.31% | 128.57% | 1.12 | 167,478 | -28.26% |
| DVLT | DATAVAULT AI INC | $0.79 | 8.05% | -2.94% | -16.98% | -46.85% | -53.68% | -86.91% | -100.00% | -100.00% | N/A | $6.90 | $0.60 | 88.52% | 31.78% | 0.51 | 130,937 | -52.29% |
| ACET | ADICET BIO INC | $0.61 | 2.16% | 16.73% | -32.82% | -33.41% | -56.76% | -67.25% | -95.77% | -92.37% | N/A | $1.87 | $0.45 | 67.08% | 37.36% | 1.24 | 88,363 | -50.18% |
| JG | AURORA MOBILE LTD | $8.45 | 3.43% | 1.93% | -18.83% | 40.55% | 10.17% | 169.11% | -50.29% | -82.25% | N/A | $20.94 | $2.36 | 59.65% | 258.05% | 0.43 | 3,462 | -72.39% |
| ASYS | AMTECH SYSTEMS INC | $3.55 | 0.85% | -0.84% | -30.39% | -33.02% | -38.90% | -27.10% | -62.63% | -22.66% | -70.51% | $6.96 | $3.20 | 48.99% | 10.94% | 0.96 | 36,481 | 56.97% |
| KNW | KNOW LABS INC | $0.47 | 1.52% | 14.46% | -55.52% | 309.65% | 134.67% | -24.56% | N/A | -66.64% | -95.55% | $2.45 | $0.08 | 80.92% | 469.51% | -10.85 | 1,486,187 | -32.66% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 4.59% | 2.28% | -25.06% | -34.05% | -32.68% | -48.13% | -77.05% | -63.65% | -93.46% | $6.60 | $2.50 | 55.83% | 16.60% | 1.47 | 17,509 | 40.47% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.97 | -4.78% | 20.61% | -8.29% | -43.13% | -51.23% | -63.49% | -94.10% | -98.42% | -98.74% | $18.00 | $3.51 | 66.83% | 70.09% | 1.23 | 115,921 | 15.78% |
| TYGO | TIGO ENERGY INC | $0.81 | 5.47% | 1.76% | -16.49% | -18.02% | -31.93% | -16.49% | -91.88% | N/A | N/A | $1.85 | $0.58 | 56.22% | 39.66% | 0.49 | 14,791 | -60.02% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.25 | 4.42% | 5.20% | -0.47% | -6.80% | -7.61% | 1.67% | 1.92% | 76.79% | -60.65% | $5.90 | $3.53 | 27.97% | 20.40% | 0.28 | 14,181 | 24.23% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.98 | 1.53% | -0.08% | 2.22% | 2.39% | 6.49% | 9.56% | N/A | N/A | N/A | $12.41 | $10.87 | 3.46% | 10.21% | 0.02 | 1,461 | 1,216.22% |
| CULP | CULP INC | $3.97 | 5.03% | 4.20% | -24.95% | -25.38% | -30.35% | -13.13% | -47.76% | -41.45% | -85.16% | $6.85 | $3.42 | 42.04% | 16.08% | 0.51 | 9,164 | -61.05% |
| CATO | CATO CORP | $2.48 | 3.33% | 1.22% | -29.55% | -31.11% | -57.39% | -49.18% | -82.44% | -74.25% | -94.13% | $6.70 | $2.19 | 62.99% | 13.24% | 0.85 | 12,491 | -75.07% |
| SQNS | SEQUANS COMMUNICATIONS | $1.98 | 1.54% | 3.66% | -14.29% | -42.27% | -13.91% | 49.66% | -67.14% | -88.14% | -90.57% | $4.28 | $0.95 | 53.68% | 108.42% | 1.12 | 44,583 | 72.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | 0.00% | 6.90% | 3.68% | -22.11% | -71.03% | -81.10% | -95.36% | -88.43% | N/A | $9.29 | $0.87 | 83.32% | 78.16% | 1.13 | 212,436 | -50.71% |
| BTOC | ARMLOGI HOLDING CORP | $1.19 | 2.59% | 14.42% | 17.82% | -68.77% | -84.92% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.38% | 48.94% | 0.93 | 69,321 | 3.71% |
| QNCX | QUINCE THERAPEUTICS INC | $1.13 | 6.13% | 13.52% | -19.64% | -29.25% | -5.46% | 6.13% | -71.23% | -97.49% | N/A | $2.45 | $0.51 | 54.08% | 119.73% | 0.71 | 97,379 | 38.67% |
| NTZ | NATUZZI S P A | $4.49 | 13.67% | 11.41% | -5.07% | -10.56% | 12.53% | -23.90% | -63.79% | 716.36% | -46.86% | $6.43 | $3.80 | 30.17% | 18.16% | 0.86 | 36,439 | 498.54% |
| ICCC | IMMUCELL CORP | $5.50 | 0.00% | 0.00% | 11.34% | 7.63% | 53.63% | 9.13% | -48.65% | 17.52% | -12.84% | $5.82 | $3.34 | 5.50% | 64.67% | 0.25 | 16,770 | 179.41% |
| PED | PEDEVCO CORP | $0.54 | -1.10% | -3.75% | -26.67% | -36.59% | -41.73% | -44.43% | -53.53% | -39.44% | -91.31% | $1.10 | $0.47 | 51.00% | 14.68% | 0.77 | 53,545 | -61.52% |
| FBIO | FORTRESS BIOTECH INC | $1.66 | 5.06% | 8.50% | -3.49% | -8.79% | -4.05% | -7.26% | -89.56% | -94.68% | -97.21% | $2.89 | $1.33 | 42.56% | 25.28% | 1.19 | 203,514 | 35.35% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.65 | 5.77% | 11.11% | -5.71% | -15.38% | -13.16% | -13.16% | -29.06% | -93.20% | N/A | $2.42 | $1.35 | 31.76% | 22.22% | 0.26 | 67,484 | 177,489.47% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.35 | 2.42% | 9.92% | -26.52% | -37.12% | -43.43% | -45.92% | -71.11% | -56.81% | -99.93% | $3.45 | $0.90 | 60.81% | 50.56% | 0.28 | 6,556 | -31.29% |
| APT | ALPHA PRO TECH LTD | $4.48 | 3.46% | 4.43% | -11.29% | -17.34% | -25.33% | -25.08% | 11.17% | -67.91% | 100.90% | $6.44 | $4.06 | 30.43% | 10.34% | 0.34 | 23,281 | 12.09% |
| FBLG | FIBROBIOLOGICS INC | $1.29 | 0.00% | 8.40% | 16.22% | -23.21% | -55.21% | -88.80% | N/A | N/A | N/A | $13.59 | $0.76 | 90.51% | 69.07% | 0.22 | 205,286 | -10.92% |
| IMMX | IMMIX BIOPHARMA INC | $1.75 | 2.34% | 6.71% | -3.85% | -14.63% | 10.06% | -17.84% | 15.13% | N/A | N/A | $2.71 | $1.26 | 35.42% | 38.89% | 1.03 | 23,254 | -45.23% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.83 | 0.50% | 1.30% | -25.94% | -36.29% | -3.16% | 69.42% | 27.21% | 175.47% | 167.76% | $7.24 | $1.65 | 47.11% | 132.06% | 0.82 | 17,822 | 24.99% |
| CLST | CATALYST BANCORP INC | $11.50 | 0.09% | 3.60% | -1.37% | -2.04% | 0.13% | -2.23% | -17.15% | N/A | N/A | $12.10 | $10.67 | 4.96% | 7.78% | 0.18 | 18,030 | 339.76% |
| OSS | ONE STOP SYSTEMS INC | $2.38 | 7.21% | 12.26% | -10.19% | -39.29% | -1.24% | -16.49% | -48.93% | 83.08% | N/A | $4.88 | $1.82 | 51.23% | 30.77% | 0.85 | 47,359 | 49.77% |
| MESA | MESA AIR GROUP INC | $1.17 | 0.00% | 9.35% | 27.45% | -10.69% | 30.14% | 30.00% | -69.29% | -59.09% | N/A | $1.89 | $0.68 | 38.10% | 71.81% | 1.54 | 184,147 | -55.10% |
| FOSL | FOSSIL GROUP INC | $0.91 | -2.05% | -2.05% | -28.02% | -47.57% | -19.02% | 12.25% | -91.23% | -72.76% | -98.92% | $2.61 | $0.75 | 65.25% | 20.93% | 1.61 | 322,396 | 56.50% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.00% | 2.10% | -11.30% | -18.40% | -57.14% | -68.13% | -79.23% | -49.75% | N/A | $3.26 | $0.96 | 68.71% | 6.25% | 0.80 | 130,904 | -8.43% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.75 | 3.28% | 0.32% | -3.52% | 0.96% | 5.07% | 10.68% | -11.27% | N/A | N/A | $17.50 | $13.51 | 10.00% | 16.58% | 0.11 | 6,407 | 2,685.65% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.15 | 0.83% | 0.69% | -18.24% | -24.38% | -25.31% | -17.54% | -18.17% | -20.81% | -82.88% | $26.00 | $17.30 | 30.19% | 4.91% | 0.35 | 16,757 | 116.92% |
| RAY | RAYTECH HOLDING LTD | $2.73 | -5.54% | 7.06% | 110.00% | 121.95% | 93.62% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 54.80% | 217.44% | 0.30 | 182,122 | -29.86% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.40 | 7.01% | 39.36% | 42.68% | 24.84% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 42.24% | 172.39% | 0.16 | 88,851 | -26.69% |
| CNVS | CINEVERSE CORP | $3.00 | 3.81% | 0.33% | -13.29% | -20.42% | 29.87% | 271.75% | -78.67% | -71.71% | -98.42% | $4.89 | $0.72 | 38.65% | 319.58% | 1.44 | 36,822 | 1.97% |
| NVNO | ENVVENO MEDICAL CORP | $2.73 | 2.25% | 11.43% | -7.14% | -19.23% | -20.64% | -47.70% | -42.65% | -76.13% | N/A | $6.48 | $2.03 | 57.87% | 34.62% | 0.93 | 23,045 | -48.77% |
| HOUR | HOUR LOOP INC | $1.36 | 2.64% | 9.68% | -13.92% | -33.66% | -6.85% | 21.43% | -60.12% | N/A | N/A | $6.90 | $0.83 | 80.29% | 63.86% | 0.99 | 39,715 | 28.34% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.86 | -2.38% | 6.42% | 19.72% | -29.05% | -44.39% | -77.73% | -83.55% | N/A | N/A | $6.80 | $0.61 | 87.32% | 41.31% | 1.42 | 114,977 | 15.86% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.23 | -0.43% | 1.33% | -29.32% | -38.27% | -73.71% | -90.04% | -99.24% | -99.62% | -99.99% | $4.00 | $0.17 | 94.28% | 33.92% | 0.78 | 362,117 | -37.43% |
| VNRX | VOLITIONRX LTD | $0.49 | 2.08% | 0.00% | -10.58% | -21.60% | -32.88% | -38.75% | -81.85% | -88.02% | -86.76% | $0.95 | $0.42 | 48.42% | 16.67% | 0.80 | 80,104 | -25.54% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.04 | 5.38% | 7.55% | 7.40% | 12.52% | 13.69% | 12.73% | N/A | N/A | N/A | $12.24 | $10.40 | 1.63% | 15.77% | 0.06 | 620,799 | 708.06% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.69 | -0.57% | 6.93% | -13.20% | -56.60% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 65.13% | 74.01% | -0.26 | 128,610 | -42.02% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.28 | 2.94% | 1.11% | -21.55% | -60.64% | -72.22% | -75.75% | -60.78% | 88.02% | -77.43% | $10.85 | $1.91 | 79.03% | 19.11% | 0.95 | 58,415 | -49.52% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.58 | 2.82% | 3.92% | -7.31% | -25.92% | -53.36% | -45.00% | -57.45% | -56.49% | N/A | $1.53 | $0.47 | 61.90% | 24.57% | 0.90 | 362,242 | 39.34% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.49 | -0.93% | 77.49% | 30.49% | 18.89% | -0.13% | 87.25% | N/A | N/A | N/A | $9.87 | $1.81 | 24.11% | 314.96% | 0.19 | 195,723 | 48.57% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.05 | 7.14% | 13.51% | -10.26% | 5.00% | -16.00% | 27.27% | -34.78% | -50.00% | N/A | $1.57 | $0.61 | 33.12% | 72.13% | 0.62 | 76,341 | 2,527.92% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.73 | 1.42% | -1.55% | -10.05% | -24.61% | -7.58% | -27.19% | -6.30% | -10.47% | 120.38% | $9.50 | $4.96 | 39.67% | 15.52% | 0.12 | 15,788 | -16.48% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.32 | 0.00% | -0.09% | -0.18% | 1.25% | 2.82% | 4.52% | N/A | N/A | N/A | $11.41 | $10.82 | 0.79% | 4.62% | -0.02 | 36 | -72.52% |
| AIRG | AIRGAIN INC | $3.97 | 2.06% | 10.58% | -2.22% | -50.56% | -56.42% | -29.36% | -51.41% | -48.64% | N/A | $10.34 | $3.17 | 61.61% | 25.24% | 0.84 | 16,575 | 53.42% |
| CTOR | CITIUS ONCOLOGY INC | $0.64 | -4.33% | -4.61% | -9.72% | -48.72% | -46.76% | -94.24% | N/A | N/A | N/A | $49.00 | $0.55 | 98.69% | 16.33% | -0.68 | 54,230 | 110.60% |
| IPWR | IDEAL POWER INC | $5.50 | 5.97% | 3.77% | 10.22% | -24.24% | -25.98% | -26.37% | -34.33% | 116.54% | -94.35% | $9.69 | $3.77 | 43.21% | 46.08% | 1.30 | 20,000 | -67.60% |
| FBRX | FORTE BIOSCIENCES INC | $6.96 | 15.04% | -5.18% | 10.13% | -54.03% | 50.32% | -61.33% | -78.75% | -98.53% | N/A | $28.68 | $4.11 | 75.73% | 69.34% | 0.81 | 14,827 | -73.38% |
| GORO | GOLD RESOURCE CORP | $0.38 | -1.55% | -6.40% | -30.40% | -21.00% | 90.95% | -19.15% | -80.21% | -90.43% | -88.76% | $0.74 | $0.12 | 48.58% | 206.45% | 0.63 | 1,292,470 | 63.23% |
| TZUP | THUMZUP MEDIA CORP | $4.85 | -3.17% | -3.56% | 16.61% | 39.40% | -11.32% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 23.36% | 140.15% | 0.10 | 55,069 | -10.10% |
| RGS | REGIS CORP | $18.75 | 7.27% | 10.36% | 5.34% | -24.27% | -22.26% | 237.84% | -37.08% | -90.08% | -94.57% | $35.50 | $3.87 | 47.18% | 384.75% | 1.28 | 9,417 | 116.18% |
| IPSC | CENTURY THERAPEUTICS INC | $0.53 | -1.85% | -2.57% | -9.25% | -41.11% | -63.70% | -82.09% | -95.74% | N/A | N/A | $3.70 | $0.34 | 85.68% | 54.97% | 1.25 | 858,029 | -32.90% |
| MURA | MURAL ONCOLOGY PLC | $2.64 | -4.69% | -2.22% | -31.07% | -33.16% | -24.36% | -26.67% | N/A | N/A | N/A | $4.74 | $0.95 | 44.30% | 177.89% | 0.88 | 786,425 | -11.20% |
| CNF | CNFINANCE HOLDINGS LTD | $0.66 | -2.08% | -6.25% | -22.17% | -41.07% | -51.47% | -63.93% | -78.43% | -81.36% | N/A | $2.84 | $0.60 | 76.76% | 10.00% | 0.34 | 12,286 | -61.20% |
| BDL | FLANIGANS ENTERPRISES INC | $24.31 | 1.55% | 3.45% | -1.98% | -4.29% | -6.72% | -5.04% | -37.23% | 65.94% | -21.71% | $29.72 | $23.22 | 18.20% | 4.69% | 0.24 | 468 | -67.11% |
| TOP | TOP FINANCIAL GROUP LTD | $1.22 | 6.09% | 4.27% | -4.69% | -21.79% | -31.46% | -53.61% | N/A | N/A | N/A | $3.30 | $1.00 | 63.03% | 22.00% | 1.39 | 50,073 | 9.90% |
| MRSN | MERSANA THERAPEUTICS INC | $0.36 | -7.18% | 1.97% | -18.65% | -43.70% | -81.99% | -87.43% | -90.97% | -96.00% | N/A | $3.63 | $0.26 | 90.03% | 39.77% | 1.64 | 1,861,369 | -52.75% |
| PODC | PODCASTONE INC | $1.81 | 0.28% | 0.00% | 22.30% | -19.56% | 61.61% | -10.84% | N/A | N/A | N/A | $2.85 | $1.10 | 36.40% | 64.55% | 0.98 | 31,198 | 152.53% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.12 | 0.00% | 10.05% | -3.11% | 0.97% | 1.30% | -1.89% | -39.88% | -34.45% | -76.99% | $3.67 | $2.46 | 15.06% | 26.83% | 0.32 | 229,927 | 69.21% |
| ITRM | ITERUM THERAPEUTICS PLC | $1.30 | -6.47% | 20.37% | -9.09% | -14.47% | 11.11% | -16.13% | -68.16% | -96.75% | N/A | $3.02 | $0.81 | 56.95% | 60.89% | 1.07 | 383,525 | -73.72% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.66 | 0.09% | 0.09% | 0.87% | 2.28% | 4.20% | 6.00% | N/A | N/A | N/A | $11.66 | $11.00 | 0.00% | 6.00% | 0.01 | 2,000 | -99.32% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.56 | -4.48% | -5.88% | -39.48% | -59.49% | -56.54% | -60.62% | -82.66% | -78.19% | -96.93% | $9.20 | $2.51 | 72.17% | 1.99% | 1.43 | 582,402 | -0.14% |
| ISPO | INSPIRATO INC | $3.59 | 3.01% | 1.99% | -17.47% | -34.25% | -6.99% | -10.14% | -97.16% | N/A | N/A | $9.31 | $3.11 | 61.44% | 15.43% | -0.03 | 25,550 | -45.42% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.11 | 3.74% | 0.00% | -29.75% | -21.83% | -18.98% | -26.97% | -97.76% | N/A | N/A | $1.95 | $1.02 | 43.08% | 8.61% | 0.71 | 51,232 | 24.40% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.60 | 10.14% | 23.18% | 9.51% | -7.54% | -10.17% | -57.46% | -95.83% | -96.57% | -99.49% | $19.00 | $5.01 | 60.00% | 51.85% | 1.85 | 56,659 | 24.81% |
| FAT | FAT BRANDS INC | $2.50 | 0.81% | -0.40% | -16.39% | -56.90% | -51.83% | -66.31% | -58.33% | -1.73% | N/A | $7.77 | $2.22 | 67.82% | 12.61% | 0.69 | 5,590 | 26.61% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.08 | 11.34% | 6.93% | -31.65% | -29.87% | -43.16% | -61.29% | -74.50% | N/A | N/A | $3.20 | $0.80 | 66.25% | 35.00% | 0.52 | 30,585 | 1,266.01% |
| VIVK | VIVAKOR INC | $0.99 | -3.88% | 3.34% | 6.80% | -9.17% | -29.29% | -34.00% | -45.90% | N/A | N/A | $3.45 | $0.55 | 71.30% | 80.00% | 0.52 | 65,748 | 54.30% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.17 | 12.50% | 15.84% | 35.26% | 44.44% | -24.03% | -65.51% | -91.40% | N/A | N/A | $4.35 | $0.64 | 73.12% | 81.96% | 0.80 | 118,087 | 10.54% |
| KORE | KORE GROUP HOLDINGS INC | $2.58 | 0.35% | 6.57% | -0.42% | 10.21% | 17.82% | -35.77% | -90.93% | N/A | N/A | $4.88 | $1.10 | 47.15% | 134.45% | 0.76 | 11,028 | 20.56% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.36 | 7.43% | 11.38% | 4.95% | -6.33% | -35.82% | -11.79% | N/A | N/A | N/A | $10.30 | $5.36 | 38.27% | 18.66% | 0.34 | 31,337 | 112.15% |
| CVU | CPI AEROSTRUCTURES INC | $3.35 | -0.89% | -1.47% | -7.46% | -40.92% | -2.05% | 22.71% | 34.00% | 10.20% | -70.87% | $5.85 | $2.16 | 42.74% | 55.09% | 0.77 | 36,786 | 54.71% |
| NDLS | NOODLES & CO | $0.95 | 0.11% | 7.34% | -16.67% | -31.65% | -23.39% | -26.92% | -80.89% | -81.55% | -95.39% | $2.36 | $0.55 | 59.75% | 72.73% | 1.36 | 69,630 | -14.08% |
| XLO | XILIO THERAPEUTICS INC | $0.84 | 5.54% | 11.44% | 6.62% | 2.20% | -9.50% | -20.94% | -79.10% | N/A | N/A | $1.70 | $0.62 | 50.71% | 35.16% | 0.90 | 173,412 | 74.25% |
| AIRT | AIR T INC | $15.91 | -6.08% | -3.87% | -7.77% | -19.52% | -7.50% | -40.79% | -11.61% | 38.35% | 6.87% | $30.60 | $14.56 | 48.01% | 9.27% | 0.66 | 3,910 | 9.00% |
| ESHA | ESH ACQUISITION CORP | $11.10 | -4.80% | -0.09% | 3.16% | 3.06% | 4.13% | 6.73% | N/A | N/A | N/A | $12.37 | $10.34 | 10.27% | 7.40% | 0.03 | 2,806 | -26.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.