| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEE | LEE ENTERPRISES INC | $8.45 | -1.17% | -0.82% | -19.52% | -35.31% | -53.03% | -33.46% | -65.08% | 6.69% | -72.83% | $19.63 | $7.57 | 56.96% | 11.64% | 0.70 | 18,331 | 166.13% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.00 | 1.38% | 1.20% | -3.93% | 8.91% | 21.15% | 25.71% | -13.26% | 59.88% | N/A | $11.69 | $8.46 | 5.90% | 30.02% | 0.29 | 1,249 | -48.00% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.50 | -4.11% | -8.30% | -7.57% | -6.67% | -3.76% | -0.66% | N/A | N/A | N/A | $13.50 | $10.30 | 22.22% | 1.94% | 0.09 | 32,472 | 840.40% |
| CUE | CUE BIOPHARMA INC | $0.84 | 6.77% | 7.32% | -18.83% | -39.86% | -46.75% | -44.27% | -81.04% | -96.59% | N/A | $2.26 | $0.45 | 63.01% | 85.78% | 1.35 | 327,586 | 128.49% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.40 | 0.09% | 0.26% | 0.88% | 3.07% | 4.49% | 7.45% | N/A | N/A | N/A | $13.14 | $10.62 | 13.24% | 7.40% | -0.05 | 2,807 | -60.74% |
| CFSB | CFSB BANCORP INC | $7.85 | 0.58% | -1.63% | 1.82% | 4.11% | 16.64% | 13.93% | -17.80% | N/A | N/A | $8.28 | $6.34 | 5.19% | 23.82% | 0.10 | 1,834 | 110.56% |
| GANX | GAIN THERAPEUTICS INC | $1.85 | 0.00% | 6.32% | -20.26% | -17.04% | -30.97% | -45.43% | -46.38% | N/A | N/A | $3.20 | $0.89 | 42.19% | 107.87% | 1.07 | 287,114 | 39.02% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.40 | 0.44% | 0.44% | 1.33% | 2.49% | 2.98% | 6.24% | N/A | N/A | N/A | $11.61 | $10.72 | 1.77% | 6.34% | -0.00 | 886 | N/A |
| TLYS | TILLY's INC | $1.70 | 0.00% | 4.29% | -27.35% | -61.01% | -58.64% | -72.04% | -81.03% | -59.23% | -88.59% | $6.28 | $1.49 | 72.93% | 14.09% | 1.03 | 98,011 | 32.03% |
| LOOP | LOOP INDUSTRIES INC | $1.08 | -2.27% | -1.38% | -11.23% | -7.33% | -29.28% | -60.91% | -84.92% | -85.07% | N/A | $2.98 | $0.90 | 63.93% | 19.44% | 1.00 | 15,325 | 8.52% |
| GIFT | GIFTIFY INC | $1.75 | 0.57% | 2.94% | -13.79% | 75.88% | 14.38% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 58.53% | 113.41% | 0.46 | 7,127 | -69.74% |
| IDN | INTELLICHECK INC | $2.57 | 7.08% | 7.98% | -4.46% | -8.54% | 12.23% | -18.67% | 17.89% | -45.55% | 57.67% | $4.46 | $1.92 | 42.38% | 33.85% | 1.21 | 59,302 | 88.72% |
| OKYO | OKYO PHARMA LTD | $1.50 | 11.94% | 32.74% | 5.63% | 44.93% | 21.95% | 7.14% | N/A | N/A | N/A | $1.74 | $0.81 | 13.79% | 85.87% | 0.52 | 228,848 | 287.09% |
| RAY | RAYTECH HOLDING LTD | $2.89 | 1.05% | 13.78% | 122.31% | 140.83% | 97.67% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 52.15% | 236.05% | 0.34 | 259,127 | -92.23% |
| NCTY | THE9 LTD | $12.06 | 4.78% | 17.54% | -4.59% | -26.55% | 38.62% | 85.25% | -55.17% | -77.34% | -97.30% | $20.59 | $5.75 | 41.43% | 109.92% | 1.83 | 106,051 | -24.66% |
| LODE | COMSTOCK INC | $2.09 | 2.96% | -3.24% | -19.31% | -45.64% | -52.50% | -27.91% | -82.58% | -63.54% | -98.95% | $10.10 | $1.26 | 79.31% | 66.53% | 1.18 | 274,532 | -59.40% |
| IMRX | IMMUNEERING CORP | $1.41 | 2.17% | 12.80% | -18.97% | -34.42% | -34.72% | -13.50% | -76.30% | N/A | N/A | $3.83 | $1.00 | 63.19% | 41.00% | 1.24 | 54,394 | -49.63% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.30 | 1.39% | -2.93% | 1.81% | -27.72% | -53.44% | -72.26% | 9.79% | -34.23% | N/A | $46.69 | $5.45 | 84.36% | 34.07% | 1.18 | 125,778 | 77.10% |
| FLNT | FLUENT INC | $2.45 | 12.88% | 6.30% | 15.33% | -13.30% | -25.68% | -6.32% | -72.09% | -75.15% | -93.65% | $4.30 | $2.01 | 43.13% | 21.64% | 1.18 | 31,374 | 3,891.60% |
| ASYS | AMTECH SYSTEMS INC | $3.52 | 4.14% | -1.68% | -30.98% | -34.08% | -40.94% | -26.05% | -62.95% | -22.47% | -71.15% | $6.96 | $3.20 | 49.43% | 10.00% | 0.97 | 23,241 | -57.84% |
| XPL | SOLITARIO RESOURCES CORP | $0.62 | -2.99% | -5.23% | -4.94% | -6.67% | -12.87% | -9.01% | -2.99% | 183.87% | -20.00% | $0.98 | $0.54 | 37.14% | 14.50% | 0.87 | 125,205 | 10.12% |
| PED | PEDEVCO CORP | $0.55 | 1.30% | 0.00% | -25.85% | -35.88% | -43.05% | -41.40% | -53.02% | -40.18% | -90.60% | $1.10 | $0.47 | 50.45% | 15.96% | 0.77 | 129,932 | 475.12% |
| KNW | KNOW LABS INC | $0.46 | 6.98% | 7.23% | -56.19% | 310.71% | 124.39% | -21.10% | N/A | -68.28% | -95.62% | $2.45 | $0.08 | 81.21% | 460.98% | -10.85 | 2,207,110 | -34.88% |
| ACET | ADICET BIO INC | $0.60 | 3.26% | 5.25% | -34.25% | -36.27% | -58.26% | -71.38% | -95.86% | -92.66% | N/A | $1.95 | $0.45 | 69.18% | 34.45% | 1.25 | 176,629 | -19.27% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | 3.33% | 13.14% | 3.68% | -24.02% | -70.59% | -81.10% | -95.36% | -88.93% | N/A | $9.29 | $0.87 | 83.32% | 78.16% | 1.14 | 430,964 | 45.26% |
| ICCC | IMMUCELL CORP | $5.50 | 0.73% | 0.18% | 11.34% | 0.36% | 50.68% | 9.34% | -48.65% | 20.88% | -12.00% | $5.82 | $3.34 | 5.50% | 64.67% | 0.25 | 6,002 | -67.27% |
| FOSL | FOSSIL GROUP INC | $0.93 | 3.35% | 0.65% | -26.51% | -47.98% | -18.05% | 10.63% | -91.05% | -70.88% | -98.89% | $2.61 | $0.75 | 64.52% | 23.47% | 1.62 | 205,978 | -51.07% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $11.80 | -0.84% | -0.41% | 0.68% | -2.16% | 4.89% | 7.86% | N/A | N/A | N/A | $12.41 | $10.87 | 4.92% | 8.56% | 0.02 | 111 | -85.04% |
| JG | AURORA MOBILE LTD | $8.17 | 0.99% | 1.87% | -21.52% | 31.77% | 13.95% | 160.19% | -51.94% | -82.84% | N/A | $20.94 | $2.36 | 60.98% | 246.19% | 0.43 | 12,536 | 325.67% |
| SQNS | SEQUANS COMMUNICATIONS | $1.95 | 2.09% | 2.09% | -15.58% | -45.22% | -17.72% | 52.94% | -67.63% | -88.00% | -91.33% | $4.28 | $0.95 | 54.39% | 105.26% | 1.11 | 25,921 | -45.75% |
| PRLD | PRELUDE THERAPEUTICS INC | $0.88 | -5.96% | 14.68% | 22.64% | -22.54% | -46.16% | -77.18% | -83.15% | N/A | N/A | $6.80 | $0.61 | 87.01% | 44.75% | 1.43 | 99,145 | -45.99% |
| FBLG | FIBROBIOLOGICS INC | $1.29 | 2.38% | 18.35% | 16.22% | -19.38% | -54.42% | -88.38% | N/A | N/A | N/A | $13.59 | $0.76 | 90.51% | 69.07% | 0.22 | 229,831 | -45.13% |
| MRSN | MERSANA THERAPEUTICS INC | $0.39 | 3.72% | 16.07% | -12.36% | -25.00% | -81.07% | -87.85% | -90.27% | -95.66% | N/A | $3.63 | $0.26 | 89.26% | 50.58% | 1.65 | 3,935,148 | 114.09% |
| BTOC | ARMLOGI HOLDING CORP | $1.16 | -1.69% | 2.65% | 14.85% | -70.18% | -83.78% | N/A | N/A | N/A | N/A | $8.74 | $0.80 | 86.73% | 45.18% | 0.92 | 66,843 | -13.20% |
| MESA | MESA AIR GROUP INC | $1.17 | 5.41% | 9.35% | 27.45% | -12.69% | 25.13% | 29.86% | -69.29% | -61.00% | N/A | $1.89 | $0.68 | 38.10% | 71.81% | 1.55 | 409,748 | 44.25% |
| CLST | CATALYST BANCORP INC | $11.49 | 1.68% | 3.51% | -1.46% | -2.96% | 2.50% | -2.30% | -17.22% | N/A | N/A | $12.10 | $10.67 | 5.04% | 7.69% | 0.18 | 4,100 | 109.93% |
| SACH | SACHEM CAPITAL CORP | $1.02 | -0.97% | 0.99% | -11.30% | -17.07% | -56.03% | -68.03% | -79.23% | -49.00% | N/A | $3.26 | $0.96 | 68.71% | 6.25% | 0.81 | 142,761 | 6.20% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $3.81 | 1.06% | -0.78% | -26.31% | -40.75% | -3.30% | 87.68% | 26.58% | 166.43% | 164.58% | $7.24 | $1.65 | 47.38% | 130.91% | 0.84 | 14,259 | -35.99% |
| CATO | CATO CORP | $2.40 | 1.27% | 3.90% | -31.82% | -36.17% | -56.91% | -52.10% | -83.00% | -75.00% | -94.21% | $6.70 | $2.19 | 64.18% | 9.59% | 0.86 | 50,109 | 221.56% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.79 | -2.21% | 1.09% | -28.35% | -36.59% | -35.34% | -52.36% | -78.06% | -66.22% | -93.75% | $6.60 | $2.50 | 57.77% | 11.48% | 1.47 | 12,215 | -26.62% |
| ITRM | ITERUM THERAPEUTICS PLC | $1.39 | 25.23% | 32.38% | -2.80% | -7.33% | 24.11% | -12.03% | -65.96% | -96.37% | N/A | $3.02 | $0.81 | 53.97% | 72.03% | 1.08 | 1,448,312 | 420.96% |
| CTOR | CITIUS ONCOLOGY INC | $0.67 | 1.52% | 3.72% | -5.63% | -47.24% | -45.97% | -93.97% | N/A | N/A | N/A | $49.00 | $0.55 | 98.63% | 21.60% | -0.67 | 19,173 | -56.85% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.07 | 1.50% | 2.52% | -4.68% | -11.33% | -11.52% | -2.63% | -2.40% | 69.30% | -64.30% | $5.90 | $3.53 | 31.02% | 15.30% | 0.27 | 11,414 | 105.55% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | -3.43% | 0.14% | -18.92% | -25.03% | -25.77% | -18.22% | -18.85% | -17.13% | -83.00% | $26.00 | $17.30 | 30.77% | 4.05% | 0.36 | 7,724 | -12.71% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.32 | 1.07% | 11.86% | -28.26% | -39.45% | -42.61% | -47.83% | -71.79% | -57.00% | -99.93% | $3.45 | $0.90 | 61.74% | 46.99% | 0.28 | 8,975 | 63.30% |
| MURA | MURAL ONCOLOGY PLC | $2.77 | 1.84% | 14.46% | -27.68% | -29.34% | -19.71% | -24.32% | N/A | N/A | N/A | $4.74 | $0.95 | 41.56% | 191.58% | 0.91 | 880,878 | -25.51% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.23 | 1.77% | 6.48% | -29.01% | -34.29% | -78.30% | -87.15% | -99.23% | -99.61% | -99.99% | $4.00 | $0.17 | 94.25% | 34.50% | 0.78 | 532,273 | 754.62% |
| TYGO | TIGO ENERGY INC | $0.77 | -4.00% | 2.40% | -20.82% | -23.96% | -33.22% | -24.71% | -92.30% | N/A | N/A | $1.85 | $0.58 | 58.49% | 32.41% | 0.48 | 36,997 | -5.14% |
| CULP | CULP INC | $3.78 | 7.69% | 3.28% | -28.54% | -30.39% | -33.68% | -16.19% | -50.26% | -38.13% | -85.40% | $6.85 | $3.42 | 44.82% | 10.53% | 0.51 | 23,526 | 16.22% |
| IMMX | IMMIX BIOPHARMA INC | $1.71 | 0.00% | 8.92% | -6.04% | -16.59% | 4.91% | -25.65% | 12.50% | N/A | N/A | $2.71 | $1.26 | 36.90% | 35.71% | 1.03 | 42,461 | 91.57% |
| ECOR | ELECTROCORE INC | $6.59 | 0.53% | 10.20% | -11.37% | -58.40% | -33.03% | 16.43% | -8.94% | -60.42% | N/A | $19.49 | $5.02 | 66.19% | 31.27% | 0.77 | 125,003 | 60.72% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.71 | 10.42% | 9.76% | -12.71% | -55.52% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 64.93% | 75.00% | -0.26 | 221,821 | 63.12% |
| PLUR | PLURI INC | $6.75 | 40.63% | 86.46% | 54.04% | 50.33% | 50.00% | 35.00% | -51.51% | -91.86% | -97.06% | $7.13 | $3.33 | 5.33% | 102.70% | 0.81 | 297,359 | 1,997.03% |
| TZUP | THUMZUP MEDIA CORP | $5.01 | 1.21% | 15.97% | 20.43% | 37.26% | N/A | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 20.85% | 148.02% | 0.13 | 60,644 | 25.80% |
| APT | ALPHA PRO TECH LTD | $4.33 | 1.88% | 1.64% | -14.26% | -19.81% | -27.95% | -28.07% | 7.44% | -70.14% | 87.45% | $6.44 | $4.06 | 32.76% | 6.65% | 0.34 | 20,768 | 179.70% |
| DVLT | DATAVAULT AI INC | $0.73 | -4.68% | -5.54% | -23.17% | -46.50% | -58.11% | -86.40% | -100.00% | -100.00% | N/A | $7.35 | $0.60 | 90.03% | 21.96% | 0.51 | 273,199 | 12.94% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $7.56 | 9.57% | 110.00% | 31.71% | 20.10% | 5.88% | 101.60% | N/A | N/A | N/A | $9.87 | $1.81 | 23.40% | 318.84% | 0.20 | 131,082 | -0.40% |
| NVNO | ENVVENO MEDICAL CORP | $2.67 | 2.30% | 12.18% | -9.18% | -23.50% | -19.34% | -51.45% | -43.91% | -74.57% | N/A | $6.48 | $2.03 | 58.80% | 31.66% | 0.93 | 44,984 | -3.53% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $2.68 | -1.47% | 0.37% | -36.64% | -54.58% | -55.22% | -59.39% | -81.84% | -77.80% | -96.73% | $9.20 | $2.51 | 70.87% | 6.77% | 1.44 | 574,551 | 63.84% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.25 | 0.93% | -2.87% | -6.58% | -1.61% | 2.00% | 7.17% | -14.08% | N/A | N/A | $17.50 | $13.51 | 12.86% | 12.88% | 0.10 | 230 | 751.85% |
| FBIO | FORTRESS BIOTECH INC | $1.58 | 3.27% | 5.33% | -8.14% | -13.19% | -11.24% | -12.71% | -90.06% | -94.86% | -97.44% | $2.89 | $1.33 | 45.33% | 19.25% | 1.18 | 150,348 | -29.17% |
| QNCX | QUINCE THERAPEUTICS INC | $1.06 | 0.95% | 6.00% | -24.29% | -33.54% | 21.84% | -4.50% | -72.89% | -97.60% | N/A | $2.45 | $0.51 | 56.73% | 107.03% | 0.71 | 70,221 | -59.94% |
| HOUR | HOUR LOOP INC | $1.33 | 5.16% | 9.50% | -16.14% | -37.50% | -7.99% | 21.56% | -61.14% | N/A | N/A | $6.90 | $0.83 | 80.80% | 59.64% | 0.99 | 28,736 | -92.31% |
| GORO | GOLD RESOURCE CORP | $0.39 | 2.12% | -9.18% | -29.30% | -10.44% | -22.02% | -22.80% | -79.90% | -90.45% | -88.71% | $0.74 | $0.12 | 47.77% | 211.29% | 0.63 | 778,276 | -36.59% |
| IPSC | CENTURY THERAPEUTICS INC | $0.54 | 0.00% | 8.00% | -7.53% | -40.66% | -64.71% | -82.75% | -95.66% | N/A | N/A | $3.70 | $0.34 | 85.41% | 57.89% | 1.26 | 1,278,370 | -9.42% |
| VNRX | VOLITIONRX LTD | $0.48 | 0.00% | -4.00% | -12.41% | -23.81% | -32.39% | -43.53% | -82.22% | -88.38% | -86.78% | $1.02 | $0.42 | 52.94% | 14.29% | 0.80 | 99,555 | 25.80% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.56 | 0.00% | 0.65% | -10.86% | -20.00% | -20.00% | -24.27% | -32.93% | -93.68% | N/A | $2.42 | $1.35 | 35.48% | 15.56% | 0.26 | 38 | -98.01% |
| CNF | CNFINANCE HOLDINGS LTD | $0.67 | 0.75% | -6.00% | -20.52% | -41.39% | -54.46% | -63.27% | -77.97% | -81.01% | N/A | $2.84 | $0.60 | 76.27% | 12.33% | 0.37 | 28,669 | -37.80% |
| CNVS | CINEVERSE CORP | $2.89 | -0.34% | -5.86% | -16.47% | -19.50% | 36.32% | 205.82% | -79.45% | -74.03% | -98.51% | $4.89 | $0.72 | 40.90% | 304.20% | 1.44 | 35,850 | -15.59% |
| AIRT | AIR T INC | $16.94 | 2.05% | 6.57% | -1.80% | -14.66% | 5.55% | -32.72% | -5.89% | 40.23% | 16.45% | $30.60 | $14.56 | 44.64% | 16.35% | 0.67 | 3,587 | -58.28% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.32 | 0.00% | -0.09% | -0.18% | 1.25% | 2.82% | 4.52% | N/A | N/A | N/A | $11.41 | $10.82 | 0.79% | 4.62% | -0.02 | 131 | -57.61% |
| VIVK | VIVAKOR INC | $1.03 | 7.07% | 6.40% | 11.11% | -3.74% | -27.46% | -30.41% | -43.72% | N/A | N/A | $3.45 | $0.55 | 70.14% | 87.27% | 0.53 | 42,608 | -11.48% |
| CCEL | CRYO CELL INTERNATIONAL INC | $5.65 | 1.62% | -6.30% | -11.30% | -25.76% | -10.32% | -26.81% | -7.60% | -16.05% | 111.61% | $9.50 | $4.96 | 40.51% | 13.91% | 0.12 | 18,884 | 127.03% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.21 | -8.68% | 6.76% | -23.79% | -61.90% | -73.18% | -75.53% | -61.90% | 85.71% | -78.08% | $10.85 | $1.91 | 79.63% | 15.71% | 0.94 | 115,693 | 118.99% |
| ESHA | ESH ACQUISITION CORP | $11.66 | 3.55% | 6.00% | 8.36% | 8.26% | 9.48% | 12.22% | N/A | N/A | N/A | $12.37 | $10.34 | 5.74% | 12.82% | 0.05 | 3,826 | 810.95% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.57 | -5.18% | -0.18% | -9.86% | -29.91% | -53.52% | -46.51% | -58.61% | -57.37% | N/A | $1.53 | $0.47 | 62.94% | 21.15% | 0.90 | 259,860 | -20.50% |
| OSS | ONE STOP SYSTEMS INC | $2.22 | 6.22% | 9.90% | -16.23% | -43.80% | -5.33% | -20.14% | -52.36% | 60.87% | N/A | $4.88 | $1.82 | 54.51% | 21.98% | 0.85 | 31,594 | -23.81% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.12 | 1.96% | 12.64% | -3.11% | 1.63% | 1.13% | -4.00% | -39.88% | -35.27% | -77.23% | $3.67 | $2.46 | 15.06% | 26.83% | 0.32 | 135,886 | 22.65% |
| AIRG | AIRGAIN INC | $3.89 | 1.83% | 9.58% | -4.19% | -54.07% | -55.80% | -30.16% | -52.39% | -49.15% | N/A | $10.34 | $3.17 | 62.38% | 22.71% | 0.85 | 10,779 | -69.21% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.66 | 0.09% | 0.09% | 0.87% | 2.28% | 4.20% | 6.00% | N/A | N/A | N/A | $11.66 | $11.00 | 0.00% | 6.00% | 0.01 | 2,000 | -99.32% |
| PODC | PODCASTONE INC | $1.81 | 3.14% | -8.84% | 21.96% | -25.99% | 49.17% | -10.64% | N/A | N/A | N/A | $2.85 | $1.10 | 36.58% | 64.09% | 0.99 | 12,354 | -13.83% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $2.24 | 4.67% | 32.54% | 33.33% | 7.69% | N/A | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 46.02% | 154.55% | 0.10 | 121,194 | 3.88% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.50 | 4.65% | -5.26% | -30.66% | -27.88% | -36.17% | -50.70% | N/A | N/A | N/A | $12.00 | $3.80 | 62.50% | 18.42% | 0.24 | 2,535 | -32.81% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $11.43 | 2.28% | 2.65% | 1.92% | 6.78% | 7.88% | 6.98% | N/A | N/A | N/A | $11.90 | $10.40 | 3.99% | 9.86% | 0.05 | 64,710 | 794.77% |
| BDL | FLANIGANS ENTERPRISES INC | $23.94 | 1.87% | 1.87% | -3.47% | -6.12% | -9.66% | -6.49% | -38.19% | 64.30% | -24.39% | $29.72 | $23.22 | 19.45% | 3.10% | 0.24 | 1,423 | 173.65% |
| YYGH | YY GROUP HOLDING LTD | $1.08 | 3.37% | -2.27% | -34.85% | -41.58% | -10.42% | -54.93% | N/A | N/A | N/A | $4.45 | $0.72 | 75.84% | 50.35% | 1.03 | 1,650 | -60.49% |
| FAT | FAT BRANDS INC | $2.48 | 2.06% | 2.06% | -17.06% | -56.26% | -51.37% | -66.93% | -58.67% | -8.59% | N/A | $7.77 | $2.22 | 68.08% | 11.71% | 0.69 | 4,264 | -50.02% |
| CVU | CPI AEROSTRUCTURES INC | $3.38 | 1.81% | -0.59% | -6.63% | -37.87% | 0.60% | 26.59% | 35.20% | 11.18% | -70.48% | $5.85 | $2.16 | 42.22% | 56.48% | 0.78 | 23,778 | -12.65% |
| KORE | KORE GROUP HOLDINGS INC | $2.57 | -3.02% | 10.78% | -0.77% | 12.72% | 23.56% | -35.26% | -90.97% | N/A | N/A | $4.88 | $1.10 | 47.34% | 133.64% | 0.76 | 9,137 | -78.96% |
| NTZ | NATUZZI S P A | $3.95 | -1.50% | -3.19% | -16.49% | -24.04% | -1.00% | -32.48% | -68.15% | 659.62% | -53.53% | $6.43 | $3.80 | 38.57% | 3.95% | 0.85 | 6,088 | 67.90% |
| NDLS | NOODLES & CO | $0.95 | 7.35% | 12.98% | -16.75% | -12.94% | -29.18% | -32.21% | -80.91% | -81.99% | -95.32% | $2.36 | $0.55 | 59.79% | 72.55% | 1.37 | 81,033 | -3.85% |
| ISPO | INSPIRATO INC | $3.49 | -2.38% | 0.14% | -19.89% | -36.64% | -9.95% | -11.99% | -97.25% | N/A | N/A | $9.31 | $3.11 | 62.57% | 12.06% | -0.04 | 46,803 | 603.49% |
| IPWR | IDEAL POWER INC | $5.19 | -4.40% | 3.39% | 4.01% | -30.85% | -30.34% | -34.30% | -38.03% | 173.16% | -94.70% | $9.69 | $3.77 | 46.41% | 37.85% | 1.28 | 61,723 | 298.39% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.98 | 0.20% | -2.00% | -16.24% | -7.55% | -28.99% | 14.09% | -39.13% | -57.39% | N/A | $1.57 | $0.61 | 37.58% | 60.66% | 0.60 | 2,895 | 27.98% |
| SJ | SCIENJOY HOLDING CORP | $1.03 | 14.22% | 4.90% | 11.02% | 14.22% | 13.22% | 28.50% | -71.52% | -90.06% | N/A | $1.16 | $0.65 | 11.38% | 59.38% | 0.48 | 100,106 | 784.17% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.07 | 1.90% | -0.93% | -32.28% | -26.21% | -21.32% | -33.95% | -97.84% | N/A | N/A | $1.95 | $1.02 | 45.13% | 4.70% | 0.70 | 40,923 | -38.73% |
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 3.60% | -1.63% | -10.16% | -22.30% | -36.46% | -54.00% | N/A | N/A | N/A | $3.30 | $1.00 | 65.15% | 15.00% | 1.39 | 43,862 | 69.25% |
| RGS | REGIS CORP | $17.48 | -1.19% | -1.13% | -1.80% | -30.02% | -27.53% | 220.73% | -41.34% | -90.51% | -94.97% | $35.50 | $3.87 | 50.76% | 351.91% | 1.29 | 4,355 | -63.57% |
| VTSI | VIRTRA INC | $3.77 | 2.17% | -1.57% | -31.58% | -43.73% | -39.39% | -69.37% | -30.19% | 60.29% | N/A | $17.68 | $3.57 | 78.68% | 5.60% | 0.62 | 48,671 | -15.37% |
| KOSS | KOSS CORP | $4.52 | 0.67% | 5.85% | -22.34% | -33.23% | -36.78% | 89.12% | -37.31% | 279.83% | 81.53% | $18.73 | $2.30 | 75.87% | 96.52% | 0.43 | 21,723 | 37.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.