| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.42 | 1.37% | 20.85% | 13.63% | -11.24% | -15.97% | -58.44% | -95.58% | -96.59% | -99.37% | $19.00 | $5.01 | 60.95% | 48.25% | 1.86 | 30,550 | -55.69% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.36 | 2.59% | 2.11% | -30.89% | -31.34% | -33.54% | -52.33% | N/A | N/A | N/A | $12.00 | $3.80 | 63.67% | 14.74% | 0.21 | 13,014 | 164.62% |
| ADVB | ADVANCED BIOMED INC | $2.00 | 10.50% | 19.76% | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.47 | 50.00% | 36.05% | 1.31 | 24,240 | -3.54% |
| USIO | USIO INC | $1.63 | -0.61% | 5.84% | 10.88% | -18.91% | 16.51% | 9.40% | -42.30% | 13.99% | -68.95% | $2.92 | $1.24 | 44.18% | 31.45% | 0.93 | 95,216 | 76.66% |
| CVU | CPI AEROSTRUCTURES INC | $3.31 | 0.00% | 1.85% | -1.78% | -39.38% | -4.06% | 20.36% | 25.86% | 3.12% | -70.24% | $5.85 | $2.16 | 43.42% | 53.24% | 0.76 | 25,230 | -27.38% |
| CLLS | CELLECTIS SA | $1.54 | 0.65% | 11.59% | 21.26% | 0.00% | -20.21% | -39.84% | -57.69% | -88.35% | -95.26% | $3.38 | $1.10 | 54.44% | 40.00% | 1.46 | 61,843 | -23.98% |
| ESHA | ESH ACQUISITION CORP | $11.00 | -0.90% | -1.17% | 1.85% | 2.14% | 3.19% | 6.08% | N/A | N/A | N/A | $12.37 | $10.34 | 11.08% | 6.43% | 0.03 | 142 | 178.43% |
| KORE | KORE GROUP HOLDINGS INC | $2.52 | -1.56% | 1.04% | 1.20% | 6.33% | 22.33% | -30.96% | -90.56% | N/A | N/A | $4.88 | $1.10 | 48.36% | 129.09% | 0.76 | 1,934 | -86.69% |
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | -0.80% | -7.78% | -2.92% | -41.07% | -64.43% | -83.67% | -95.86% | N/A | N/A | $3.70 | $0.34 | 86.54% | 45.61% | 1.25 | 744,929 | 16.48% |
| FBLG | FIBROBIOLOGICS INC | $1.14 | -6.97% | -17.75% | 19.47% | -28.62% | -59.75% | -89.24% | N/A | N/A | N/A | $13.59 | $0.76 | 91.65% | 48.75% | 0.21 | 161,743 | -6.57% |
| SRFM | SURF AIR MOBILITY INC | $2.52 | -1.56% | 8.15% | -24.32% | -48.78% | 44.83% | -20.00% | N/A | N/A | N/A | $6.72 | $0.90 | 62.50% | 180.00% | 1.71 | 64,418 | -39.67% |
| IPWR | IDEAL POWER INC | $5.12 | -4.21% | 1.29% | 0.89% | -25.76% | -29.25% | -34.63% | -37.16% | 155.75% | -95.32% | $9.69 | $3.77 | 47.19% | 35.86% | 1.32 | 4,639 | -76.48% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.46 | -5.11% | -0.22% | 7.16% | -36.00% | -70.26% | -93.51% | -93.00% | -96.19% | N/A | $11.41 | $0.38 | 95.93% | 21.47% | 0.93 | 231,176 | -15.52% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.16 | -2.07% | 6.87% | 10.00% | -9.28% | -34.61% | -14.44% | N/A | N/A | N/A | $10.30 | $5.36 | 40.21% | 14.93% | 0.34 | 29,434 | 401.94% |
| TNYA | TENAYA THERAPEUTICS INC | $0.48 | -1.43% | 5.68% | -24.61% | -57.17% | -76.73% | -89.34% | -95.09% | N/A | N/A | $4.96 | $0.39 | 90.24% | 22.84% | 1.80 | 1,680,929 | -48.93% |
| RFL | RAFAEL HOLDINGS INC | $1.70 | -1.73% | 0.59% | -10.53% | -18.27% | -11.46% | -1.16% | -23.42% | -88.29% | N/A | $2.50 | $1.29 | 32.00% | 31.78% | 0.98 | 28,150 | -35.65% |
| RAY | RAYTECH HOLDING LTD | $2.40 | -6.61% | -12.41% | 17.65% | 87.50% | 59.36% | N/A | N/A | N/A | N/A | $6.04 | $0.86 | 60.26% | 179.07% | 0.29 | 2,600,052 | 985.46% |
| KOSS | KOSS CORP | $4.50 | -2.70% | 4.65% | -7.22% | -26.95% | -41.41% | 93.13% | -32.13% | 216.90% | 93.97% | $18.73 | $2.30 | 75.97% | 95.65% | 0.42 | 13,411 | -46.13% |
| YTRA | YATRA ONLINE INC | $0.68 | -1.88% | -5.42% | -18.17% | -39.82% | -51.43% | -52.11% | -60.92% | -42.37% | N/A | $1.75 | $0.58 | 61.14% | 17.24% | 0.60 | 42,564 | -1.02% |
| PTHL | PHETON HOLDINGS LTD | $2.95 | -1.99% | 8.46% | -16.19% | -18.06% | -36.01% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 54.26% | 123.48% | 0.13 | 154,592 | 1,213.33% |
| RFIL | R F INDUSTRIES LTD | $3.94 | 0.90% | 4.65% | -13.33% | -12.94% | -7.41% | 33.39% | -39.92% | -22.84% | -4.72% | $5.77 | $2.86 | 31.80% | 37.59% | 0.55 | 32,259 | -34.67% |
| CNTY | CENTURY CASINOS INC | $1.36 | 3.03% | 0.74% | -20.47% | -54.97% | -57.76% | -56.13% | -87.51% | -65.83% | -76.95% | $5.09 | $1.30 | 73.28% | 4.62% | 1.50 | 236,457 | 418.36% |
| OM | OUTSET MEDICAL INC | $11.61 | 0.26% | 16.33% | -7.71% | -6.41% | 39.76% | -70.57% | -97.85% | N/A | N/A | $78.30 | $5.85 | 85.17% | 98.46% | 1.31 | 86,830 | -12.80% |
| MODD | MODULAR MEDICAL INC | $1.02 | 9.68% | 19.86% | -7.27% | -19.05% | -54.16% | -37.04% | -77.48% | N/A | N/A | $2.65 | $0.68 | 61.51% | 50.00% | 0.45 | 256,228 | 436.40% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.21 | -2.15% | -2.65% | 0.99% | 4.02% | 4.92% | 17.41% | -36.37% | 14.71% | 36.19% | $14.08 | $10.61 | 6.18% | 24.56% | 0.01 | 1,268 | -65.45% |
| MKDW | MKDWELL TECH INC | $0.29 | 4.35% | -25.96% | -10.84% | -44.40% | -70.06% | -97.32% | N/A | N/A | N/A | $16.00 | $0.17 | 98.20% | 69.41% | -0.56 | 1,493,910 | 365.78% |
| REE | REE AUTOMOTIVE LTD | $2.75 | -4.84% | 4.17% | 0.00% | -68.06% | -64.83% | -37.64% | -95.27% | N/A | N/A | $11.72 | $2.31 | 76.54% | 19.05% | 1.33 | 124,660 | 149.36% |
| LNZA | LANZATECH GLOBAL INC | $0.21 | 4.00% | 30.00% | -2.35% | -79.71% | -88.99% | -90.63% | -97.90% | N/A | N/A | $3.26 | $0.14 | 93.62% | 48.57% | 0.98 | 1,359,185 | -16.50% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.42 | 6.91% | 58.94% | -41.04% | -68.09% | -83.48% | -59.02% | -94.39% | -54.86% | N/A | $2.99 | $0.22 | 86.02% | 86.61% | 1.61 | 931,418 | -52.21% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | -1.38% | -3.39% | -11.90% | -7.92% | -6.25% | -11.90% | -43.34% | -39.23% | -78.89% | $3.67 | $2.46 | 22.41% | 15.85% | 0.32 | 57,927 | -41.64% |
| BLUE | BLUEBIRD BIO INC | $4.19 | 0.72% | 7.44% | 2.70% | -46.01% | -57.64% | -77.31% | -94.46% | -99.63% | -99.84% | $28.60 | $3.56 | 85.35% | 17.70% | 1.45 | 130,899 | 172.16% |
| DIST | DISTOKEN ACQUISITION CORP | $12.80 | 10.25% | 10.34% | 15.21% | 15.00% | 17.11% | 19.51% | N/A | N/A | N/A | $13.41 | $10.70 | 4.55% | 19.60% | -0.05 | 1,216 | -91.21% |
| BIRD | ALLBIRDS INC | $5.10 | 0.39% | 11.35% | -16.39% | -18.53% | -56.71% | -59.77% | -94.98% | N/A | N/A | $18.33 | $3.93 | 72.18% | 29.77% | 2.04 | 31,415 | 24.14% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.39 | -2.80% | 11.20% | -19.19% | -35.94% | -63.75% | -31.53% | -89.78% | -92.19% | -95.48% | $5.16 | $1.19 | 73.06% | 16.81% | 1.34 | 144,020 | 5.78% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.60 | -5.08% | 13.04% | 28.44% | 98.58% | -32.37% | -50.00% | N/A | N/A | N/A | $14.99 | $2.45 | 62.64% | 129.04% | 0.32 | 9,601 | 25.68% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.87 | 1.75% | 16.62% | -13.86% | -50.85% | -27.50% | -70.00% | -57.97% | -91.80% | N/A | $4.28 | $0.49 | 79.67% | 79.38% | 0.60 | 367,948 | -48.87% |
| XLO | XILIO THERAPEUTICS INC | $0.79 | -5.31% | -3.68% | 5.23% | 6.08% | -23.79% | -24.52% | -79.50% | N/A | N/A | $1.70 | $0.62 | 53.82% | 26.61% | 0.90 | 155,728 | 24.55% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.30 | -0.76% | 8.33% | -28.18% | 0.78% | -28.96% | -82.38% | -78.00% | -76.89% | -98.40% | $10.24 | $1.03 | 87.30% | 26.34% | 1.12 | 552,294 | 70.21% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 0.00% | 0.09% | 0.09% | 0.69% | 3.01% | 5.44% | N/A | N/A | N/A | $11.86 | $11.02 | 2.02% | 5.44% | -0.00 | 3 | -99.93% |
| QETA | QUETTA ACQUISITION CORP | $10.72 | 0.00% | 0.09% | -0.46% | 1.52% | 2.44% | 5.00% | N/A | N/A | N/A | $11.55 | $10.23 | 7.19% | 4.79% | -0.01 | 1 | -75.00% |
| SJ | SCIENJOY HOLDING CORP | $0.96 | 7.87% | 20.00% | 9.09% | 12.94% | 12.94% | 20.00% | -68.42% | -90.81% | N/A | $1.16 | $0.65 | 17.24% | 48.84% | 0.47 | 8,356 | -11.18% |
| SNAL | SNAIL INC | $1.08 | -2.27% | 22.72% | 3.37% | -38.57% | -23.76% | 0.94% | N/A | N/A | N/A | $3.42 | $0.52 | 68.57% | 106.73% | 1.15 | 27,876 | -60.27% |
| LASE | LASER PHOTONICS CORP | $2.89 | -3.34% | 13.78% | -7.07% | -41.02% | -45.37% | 40.98% | N/A | N/A | N/A | $19.80 | $1.58 | 85.40% | 82.91% | 1.27 | 76,653 | 44.91% |
| BHM | BLUEROCK HOMES TRUST INC | $10.08 | -1.00% | 2.23% | -13.25% | -12.35% | -31.08% | -40.10% | N/A | N/A | N/A | $19.01 | $9.30 | 46.98% | 8.39% | 0.49 | 2,950 | 28.93% |
| SPRO | SPERO THERAPEUTICS INC | $0.71 | -2.07% | -2.07% | -7.31% | -18.67% | -44.96% | -50.69% | -85.83% | -93.63% | N/A | $1.72 | $0.51 | 58.72% | 40.59% | 0.81 | 46,508 | -35.31% |
| USEG | US ENERGY CORP | $1.17 | 0.86% | 8.33% | -3.31% | -49.13% | -20.95% | 0.00% | -71.11% | -63.57% | -98.44% | $6.40 | $0.81 | 81.72% | 44.44% | 0.83 | 109,436 | 56.47% |
| PBBK | PB BANKSHARES INC | $15.48 | -0.80% | 2.59% | -6.78% | 2.21% | 4.49% | 25.84% | 14.88% | N/A | N/A | $17.75 | $12.26 | 12.82% | 26.22% | 0.12 | 2,166 | -3.65% |
| OSTX | OS THERAPIES INC | $1.82 | 13.75% | 22.15% | 12.35% | -30.00% | -37.46% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 74.00% | 62.50% | 0.95 | 516,161 | 228.86% |
| ASRV | AMERISERV FINANCIAL INC | $2.38 | -1.65% | 4.85% | -2.46% | -12.50% | -12.18% | -2.86% | -40.65% | -20.67% | -28.31% | $3.06 | $2.03 | 22.22% | 17.24% | 0.27 | 12,682 | -27.35% |
| DGXX | DIGI POWER X INC | $1.19 | 3.48% | 30.63% | 13.33% | -56.09% | -27.88% | -11.19% | -56.57% | N/A | N/A | $3.77 | $0.84 | 68.44% | 41.67% | 2.34 | 481,685 | -14.23% |
| SCWO | 374WATER INC | $0.27 | -2.87% | 7.11% | -19.35% | -43.89% | -85.35% | -81.93% | -90.09% | 42.63% | 8.40% | $1.99 | $0.25 | 86.36% | 9.27% | 0.62 | 184,906 | 43.80% |
| IRD | OPUS GENETICS INC | $0.86 | 2.50% | 16.19% | -14.75% | -23.81% | -36.22% | -47.82% | -62.24% | -87.70% | -99.75% | $2.18 | $0.65 | 60.50% | 32.46% | 0.79 | 27,503 | -83.09% |
| BMR | BEAMR IMAGING LTD | $2.52 | 0.80% | 12.50% | 9.09% | -31.89% | -25.88% | -57.86% | N/A | N/A | N/A | $6.71 | $1.86 | 62.44% | 35.48% | 1.11 | 60,103 | 74.30% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.25 | 0.00% | 8.70% | -3.10% | -11.35% | -22.84% | -23.31% | -30.94% | 10.62% | -77.27% | $2.10 | $1.10 | 40.48% | 13.64% | 0.49 | 3,525 | 262.65% |
| RNTX | REIN THERAPEUTICS INC | $1.76 | -7.85% | -1.12% | 3.53% | -29.32% | -56.22% | -64.23% | -81.49% | -84.56% | N/A | $5.00 | $1.35 | 64.80% | 30.37% | 1.03 | 19,882 | -70.17% |
| SYPR | SYPRIS SOLUTIONS INC | $1.68 | -1.18% | 2.44% | 4.35% | -16.83% | 19.15% | 19.15% | -21.86% | 150.75% | 9.80% | $3.72 | $1.28 | 54.84% | 31.25% | 0.69 | 3,547 | -32.06% |
| STTK | SHATTUCK LABS INC | $0.80 | 1.01% | 2.42% | -23.79% | -31.86% | -40.66% | -92.67% | -79.54% | N/A | N/A | $11.76 | $0.69 | 93.16% | 16.18% | 1.24 | 105,475 | -3.59% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.32 | -12.58% | 214.29% | 221.17% | 117.11% | 135.29% | -62.50% | -75.33% | -70.86% | -83.08% | $5.57 | $0.27 | 76.31% | 388.89% | 0.52 | 118,629,389 | -58.47% |
| RMTI | ROCKWELL MEDICAL INC | $1.13 | -3.42% | 10.78% | -0.88% | -46.70% | -70.50% | -23.65% | -68.67% | -95.47% | -98.99% | $5.15 | $0.86 | 78.06% | 30.79% | 1.33 | 86,453 | -31.80% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.58 | 5.11% | 6.99% | 5.28% | -24.89% | -35.17% | 169.67% | 33.74% | N/A | N/A | $17.63 | $2.20 | 62.68% | 199.09% | 0.38 | 25,604 | -47.31% |
| FARM | FARMER BROTHERS CO | $1.80 | -1.64% | 6.51% | -20.35% | 7.78% | -9.09% | -42.49% | -71.38% | -77.91% | -92.74% | $3.46 | $1.60 | 47.98% | 12.50% | 0.93 | 46,971 | 1.01% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.30 | 3.13% | 11.49% | -19.71% | -4.90% | -1.79% | -56.00% | -97.62% | -26.67% | -47.62% | $17.20 | $1.86 | 80.81% | 77.42% | 0.86 | 158,184 | -25.01% |
| MPU | MEGA MATRIX CORP | $0.98 | -0.61% | 5.81% | 56.19% | -12.92% | -34.40% | -60.16% | -32.60% | 228.00% | -58.27% | $2.57 | $0.49 | 61.71% | 102.89% | 1.63 | 10,076 | -40.06% |
| TELA | TELA BIO INC | $0.96 | -0.10% | 7.75% | -22.35% | -63.67% | -66.35% | -78.78% | -89.60% | -89.92% | N/A | $6.50 | $0.87 | 85.25% | 10.87% | 0.83 | 95,451 | 131.67% |
| SCYX | SCYNEXIS INC | $0.97 | -4.61% | 5.76% | -2.70% | -5.53% | -31.48% | -46.54% | -62.29% | -89.85% | -98.98% | $3.07 | $0.73 | 68.31% | 33.65% | 1.20 | 188,515 | 82.02% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.85 | -5.16% | 1.81% | -17.96% | -36.94% | -71.45% | -87.31% | -83.46% | N/A | N/A | $6.74 | $0.60 | 87.46% | 42.02% | 1.33 | 321,987 | 45.48% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.18 | 7.27% | 15.69% | -3.28% | -23.38% | -62.30% | -66.85% | N/A | N/A | N/A | $5.70 | $0.85 | 79.30% | 38.82% | 0.75 | 119,721 | -84.74% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.37 | -1.46% | 4.66% | -12.92% | 26.69% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 19.61% | 34.80% | 0.04 | 9,042 | -42.66% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.04 | 4.00% | 25.00% | 12.92% | -6.31% | 18.18% | -2.71% | -89.61% | N/A | N/A | $3.23 | $0.63 | 67.80% | 65.08% | 0.24 | 33,961 | -36.51% |
| AP | AMPCO PITTSBURGH CORP | $1.87 | -5.56% | 5.06% | -13.82% | -25.79% | -5.08% | -13.02% | -66.00% | -48.06% | -88.76% | $2.79 | $0.74 | 32.97% | 152.70% | 0.72 | 84,650 | 104.52% |
| LGL | LGL GROUP INC | $6.98 | 3.73% | 4.96% | 3.41% | 2.20% | 16.72% | 24.42% | -35.55% | -23.13% | 47.57% | $7.28 | $4.86 | 4.12% | 43.62% | 0.38 | 14,922 | 1,659.67% |
| MGLD | MARYGOLD COMPANIES INC | $0.89 | -0.34% | 5.22% | 3.14% | -14.71% | -34.78% | -30.16% | -34.54% | 23.19% | N/A | $2.10 | $0.70 | 57.76% | 26.71% | 0.16 | 5,800 | 190.29% |
| ANTX | AN2 THERAPEUTICS INC | $1.24 | -0.80% | -0.80% | -10.79% | 0.81% | 12.73% | -47.68% | -92.21% | N/A | N/A | $3.07 | $0.87 | 59.61% | 42.53% | 0.86 | 43,830 | -40.92% |
| SHOT | SAFETY SHOT INC | $0.50 | -1.77% | 19.05% | 20.77% | 0.00% | -54.13% | -70.24% | -51.46% | N/A | N/A | $1.77 | $0.34 | 71.75% | 47.49% | 0.89 | 3,454,099 | -2.97% |
| LTRN | LANTERN PHARMA INC | $3.45 | -3.90% | 10.93% | -2.82% | -26.60% | -5.74% | -30.02% | -46.51% | N/A | N/A | $7.21 | $2.55 | 52.15% | 35.29% | 1.15 | 14,142 | -48.32% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.85 | -10.00% | -2.89% | -56.99% | -62.95% | -83.39% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 85.00% | 14.60% | 1.29 | 57,171 | 236.34% |
| ZEPP | ZEPP HEALTH CORP | $2.58 | -4.80% | 1.18% | -14.00% | -4.44% | -25.43% | -25.90% | -73.99% | -94.76% | N/A | $4.38 | $2.06 | 41.10% | 25.24% | 1.05 | 7,363 | -78.61% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.48 | -0.03% | 0.78% | 1.16% | 19.59% | 202.61% | 58.54% | -51.67% | -50.29% | -95.32% | $5.87 | $1.00 | 40.72% | 247.65% | 0.88 | 10,845 | 34.60% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $3.77 | 0.00% | 8.96% | -4.56% | -50.00% | 83.90% | 91.37% | -55.12% | -82.47% | N/A | $14.00 | $1.61 | 73.07% | 134.16% | 1.21 | 64,137 | -27.63% |
| JFB | JFB CONSTRUCTION HOLDINGS | $3.99 | -0.25% | -4.09% | -3.37% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 18.07% | 16.67% | -0.18 | 7,081 | 28.86% |
| BGSF | BGSF INC | $3.33 | -2.06% | 9.18% | -10.00% | -37.05% | -57.58% | -63.37% | -74.25% | -69.37% | -72.25% | $9.26 | $2.91 | 64.04% | 14.43% | 0.72 | 9,259 | -41.93% |
| TORO | TORO CORP | $1.93 | -0.82% | 0.10% | -23.69% | -30.82% | -40.62% | -54.16% | N/A | N/A | N/A | $4.85 | $1.70 | 60.21% | 13.53% | 0.66 | 8,432 | -59.35% |
| VHC | VIRNETX HOLDING CORP | $8.61 | 1.91% | -0.45% | 14.05% | -3.51% | 33.92% | 59.76% | -70.51% | -92.51% | -93.53% | $9.88 | $3.55 | 12.80% | 142.56% | 0.75 | 1,885 | -90.94% |
| UG | UNITED GUARDIAN INC | $7.90 | -5.28% | -7.44% | -13.66% | -27.32% | -41.83% | -5.62% | -63.36% | -49.36% | -57.11% | $16.25 | $7.73 | 51.38% | 2.20% | 0.23 | 13,624 | 369.15% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.46 | -1.60% | 10.31% | -11.19% | -3.53% | -12.14% | 18.84% | 140.00% | 228.00% | -83.16% | $3.36 | $1.70 | 26.79% | 44.71% | 0.79 | 5,922 | -71.28% |
| JRSH | JERASH HOLDINGS (US) INC | $2.94 | -1.01% | 2.08% | -14.29% | -15.27% | -2.94% | -5.16% | -47.27% | -37.45% | N/A | $4.17 | $2.68 | 29.50% | 9.70% | 0.43 | 12,174 | -57.03% |
| WWR | WESTWATER RESOURCES INC | $0.51 | 1.20% | -0.59% | -8.33% | -45.59% | -17.72% | 13.71% | -61.67% | -67.93% | -99.94% | $1.32 | $0.42 | 61.64% | 21.63% | 1.21 | 296,055 | -60.81% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.99 | 2.58% | -1.97% | -19.43% | -25.47% | -22.27% | -55.78% | -83.31% | -97.50% | N/A | $4.89 | $1.77 | 59.30% | 12.43% | 1.04 | 45,981 | -10.49% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.06 | -0.48% | 24.85% | -38.87% | -64.97% | -54.82% | -70.94% | -59.61% | -60.38% | N/A | $7.66 | $1.51 | 73.11% | 36.42% | 1.50 | 87,426 | -30.80% |
| XBP | XBP EUROPE HOLDINGS INC | $1.18 | -4.07% | 11.32% | -6.35% | 14.56% | 7.27% | -21.33% | -88.31% | N/A | N/A | $4.33 | $0.79 | 72.75% | 49.37% | 0.29 | 1,677 | -64.74% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.20 | 1.97% | 4.73% | -14.60% | -22.98% | 1.64% | -48.76% | -91.88% | -99.25% | -99.93% | $13.85 | $5.20 | 55.23% | 19.18% | 1.99 | 8,294 | -92.89% |
| SST | SYSTEM1 INC | $0.38 | -5.65% | 23.47% | 2.67% | -43.20% | -63.77% | -79.13% | -97.27% | N/A | N/A | $1.94 | $0.29 | 80.20% | 32.41% | 0.87 | 142,726 | -77.95% |
| DSWL | DESWELL INDUSTRIES INC | $2.24 | -0.18% | -0.62% | -3.62% | -6.44% | -13.33% | -2.44% | -35.93% | -0.18% | 20.86% | $2.74 | $2.15 | 18.30% | 4.00% | 0.15 | 3,902 | -74.02% |
| BCG | BINAH CAPITAL GROUP INC | $2.14 | -3.17% | -10.08% | 9.74% | -7.76% | 3.88% | -69.34% | N/A | N/A | N/A | $12.22 | $1.71 | 82.49% | 25.15% | -0.12 | 18,491 | -39.66% |
| RNXT | RENOVORX INC | $0.97 | -1.82% | 2.32% | -2.80% | -28.00% | -0.82% | -19.67% | -43.16% | N/A | N/A | $1.69 | $0.75 | 42.49% | 29.60% | 0.87 | 33,978 | -52.44% |
| NRXP | NRX PHARMACEUTICALS INC | $2.10 | 1.45% | 12.30% | 3.45% | -40.85% | 62.79% | -40.85% | -86.45% | -98.04% | N/A | $6.01 | $1.10 | 65.06% | 90.91% | 0.87 | 58,571 | -10.51% |
| DYAI | DYADIC INTERNATIONAL INC | $1.18 | 0.00% | -5.60% | -13.87% | -22.88% | 8.36% | -15.11% | -49.57% | -79.04% | N/A | $2.67 | $0.93 | 55.81% | 27.43% | 0.76 | 55,677 | 330.30% |
| HKIT | HITEK GLOBAL INC | $1.21 | -3.20% | 1.68% | -7.21% | -9.02% | -12.95% | -19.87% | N/A | N/A | N/A | $2.18 | $1.15 | 44.50% | 5.22% | 0.71 | 3,528 | 52.13% |
| ZDGE | ZEDGE INC | $2.55 | 1.19% | 27.50% | 8.51% | -4.49% | -16.67% | 0.79% | -53.30% | 123.68% | N/A | $4.38 | $1.73 | 41.71% | 47.57% | 1.06 | 56,784 | -20.27% |
| BTCS | BTCS INC | $1.76 | -7.85% | 10.69% | 12.82% | -43.41% | 41.94% | 20.55% | -47.15% | -1.95% | N/A | $5.41 | $0.95 | 67.47% | 85.26% | 1.98 | 378,600 | 2.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.