| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.51 | 20,727 | -32.15% | 6.76 | 6.26 | 6.70 | 8.87 | 9.02 | 62.12 | 87.13 | 88.17 | 89.08 | 92.02 | 0.17 | -0.08 | 0.25 | 1.86 | ||
| RGS | REGIS CORP | $18.00 | 4,872 | -65.75% | 17.83 | 17.42 | 18.75 | 21.37 | 22.57 | 50.13 | 74.50 | 79.83 | 83.12 | 89.39 | -0.15 | -0.42 | 0.27 | 1.26 | ||
| PODC | PODCASTONE INC | $1.76 | 11,564 | 81.62% | 1.81 | 1.76 | 1.75 | 2.01 | 1.77 | 49.68 | 51.85 | 55.27 | 40.95 | 51.49 | 0.02 | 0.01 | 0.00 | 0.97 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.64 | 58,109 | 301.33% | 0.68 | 0.69 | 0.86 | 0.96 | 1.07 | 30.76 | 5.61 | 4.50 | 50.89 | 51.84 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.76 | 9,303 | -4.63% | 2.51 | 2.63 | 3.25 | 3.13 | 3.11 | 48.95 | 80.59 | 63.94 | 99.54 | 90.32 | -0.16 | -0.22 | 0.06 | 0.36 | ||
| IPWR | IDEAL POWER INC | $5.21 | 8,763 | 88.86% | 5.16 | 4.85 | 5.08 | 6.08 | 6.82 | 52.70 | 67.17 | 71.80 | 84.30 | 89.45 | 0.06 | -0.04 | 0.09 | 1.32 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 886,602 | 19.02% | 0.52 | 0.48 | 0.57 | 0.79 | 1.24 | 46.01 | 69.88 | 74.46 | 72.11 | 79.61 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| AXIL | AXIL BRANDS INC | $6.52 | 2,712 | -78.91% | 6.03 | 5.48 | 6.71 | 5.80 | 5.29 | 55.26 | 86.74 | 79.12 | 94.93 | 96.00 | 0.05 | -0.18 | 0.23 | 67.80 | ||
| OSTX | OS THERAPIES INC | $2.00 | 715,747 | 36.37% | 1.61 | 1.48 | 1.58 | 2.41 | N/A | 67.25 | 82.77 | 79.21 | 99.23 | 98.91 | 0.04 | -0.03 | 0.07 | 0.96 | ||
| YTRA | YATRA ONLINE INC | $0.70 | 40,650 | -4.50% | 0.69 | 0.70 | 0.83 | 1.03 | 1.25 | 45.17 | 46.69 | 45.10 | 90.78 | 88.58 | -0.04 | -0.05 | 0.01 | 0.60 | ||
| ADVB | ADVANCED BIOMED INC | $2.00 | 30,585 | 20.47% | 1.86 | 2.25 | N/A | N/A | N/A | 45.55 | 36.37 | 25.38 | 76.60 | 50.09 | N/A | N/A | N/A | 1.31 | ||
| YYGH | YY GROUP HOLDING LTD | $1.05 | 7,986 | -61.13% | 1.07 | 1.11 | 1.48 | 1.65 | 1.40 | 41.47 | 44.23 | 42.33 | 92.97 | 91.03 | -0.13 | -0.15 | 0.02 | 1.00 | ||
| CVU | CPI AEROSTRUCTURES INC | $3.30 | 62,579 | 148.02% | 3.34 | 3.37 | 3.53 | 3.98 | 3.51 | 42.72 | 47.53 | 51.03 | 47.69 | 59.43 | -0.07 | -0.08 | 0.01 | 0.76 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.16 | 14,561 | -38.77% | 1.17 | 1.16 | 1.23 | 1.35 | 1.66 | 46.52 | 73.20 | 76.50 | 79.50 | 87.36 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| REE | REE AUTOMOTIVE LTD | $2.86 | 103,355 | -17.10% | 2.68 | 2.68 | 4.51 | 6.69 | 6.14 | 40.67 | 60.92 | 59.18 | 95.84 | 96.15 | -0.44 | -0.61 | 0.17 | 1.33 | ||
| USIO | USIO INC | $1.61 | 12,281 | -87.10% | 1.58 | 1.48 | 1.52 | 1.66 | 1.56 | 56.62 | 90.25 | 88.80 | 92.95 | 91.52 | 0.03 | 0.00 | 0.03 | 0.93 | ||
| DGXX | DIGI POWER X INC | $1.29 | 596,640 | 23.43% | 1.04 | 1.03 | 1.29 | 1.74 | 1.56 | 57.16 | 42.35 | 31.83 | 100.00 | 93.69 | -0.05 | -0.11 | 0.06 | 2.34 | ||
| SRFM | SURF AIR MOBILITY INC | $2.50 | 44,406 | -31.74% | 2.46 | 2.41 | 3.21 | 3.78 | 2.85 | 42.66 | 80.41 | 85.00 | 91.17 | 96.25 | -0.21 | -0.28 | 0.07 | 1.70 | ||
| ESHA | ESH ACQUISITION CORP | $10.85 | 1,000 | 604.23% | 11.12 | 10.96 | 10.90 | 10.88 | 10.74 | 45.39 | 13.87 | 21.75 | 7.68 | 21.71 | 0.07 | 0.08 | -0.01 | 0.03 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.48 | 1,582,262 | -6.08% | 0.47 | 0.48 | 0.65 | 1.17 | 1.84 | 42.02 | 64.66 | 58.75 | 94.99 | 89.22 | -0.05 | -0.07 | 0.02 | 1.80 | ||
| ISPO | INSPIRATO INC | $3.40 | 11,911 | 5.46% | 3.52 | 3.69 | 3.98 | 4.22 | 4.12 | 36.41 | 16.48 | 18.41 | 44.55 | 55.82 | -0.18 | -0.17 | -0.01 | -0.03 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.45 | 20,180,304 | -83.21% | 0.81 | 0.58 | 0.49 | 0.51 | 1.39 | 75.02 | 67.72 | 65.29 | 89.91 | 85.91 | 0.21 | 0.09 | 0.12 | 0.52 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.46 | 142,724 | -38.30% | 0.47 | 0.49 | 0.56 | 0.65 | 1.72 | 44.57 | 20.28 | 23.51 | 32.20 | 31.07 | -0.02 | -0.03 | 0.00 | 0.93 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $0.43 | 1,569,248 | 66.51% | 0.36 | 0.36 | 0.74 | 1.17 | 1.46 | 43.70 | 79.61 | 74.50 | 97.54 | 97.54 | -0.10 | -0.14 | 0.04 | 1.61 | ||
| MKDW | MKDWELL TECH INC | $0.29 | 269,954 | -81.99% | 0.28 | 0.29 | 0.37 | 0.51 | 1.23 | 47.37 | 14.74 | 12.50 | 43.69 | 47.69 | -0.03 | -0.03 | 0.01 | -0.56 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.42 | 269 | -78.79% | 13.42 | 13.31 | 13.04 | 12.93 | 12.71 | 54.71 | 50.44 | 56.98 | 18.11 | 23.76 | 0.12 | 0.13 | -0.01 | 0.01 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.47 | 1,804 | -7.20% | 2.51 | 2.44 | 2.46 | 2.25 | 2.26 | 50.02 | 72.96 | 79.03 | 66.92 | 75.13 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| RFL | RAFAEL HOLDINGS INC | $1.68 | 44,100 | 56.46% | 1.67 | 1.70 | 1.84 | 1.88 | 1.80 | 44.08 | 67.09 | 64.49 | 84.86 | 92.49 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.42 | 301,437 | 109.30% | 1.35 | 1.38 | 1.69 | 2.38 | 2.89 | 45.49 | 74.44 | 70.23 | 95.54 | 97.09 | -0.10 | -0.13 | 0.03 | 1.34 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.88 | 18,114 | -68.73% | 2.92 | 2.87 | 3.08 | 3.09 | 3.14 | 45.76 | 54.27 | 66.48 | 66.20 | 77.63 | -0.04 | -0.06 | 0.02 | 0.31 | ||
| LASE | LASER PHOTONICS CORP | $3.00 | 403,461 | 425.77% | 2.83 | 2.79 | 3.20 | 4.20 | 4.90 | 50.46 | 74.19 | 78.30 | 85.51 | 90.53 | -0.09 | -0.17 | 0.08 | 1.28 | ||
| MODD | MODULAR MEDICAL INC | $1.02 | 144,468 | -43.62% | 0.92 | 0.92 | 0.95 | 1.16 | 1.56 | 57.87 | 77.15 | 67.30 | 98.84 | 98.84 | -0.01 | -0.02 | 0.02 | 0.45 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.98 | 12,117 | 108.91% | 0.92 | 0.92 | 0.96 | 1.21 | 1.29 | 53.64 | 73.00 | 70.35 | 75.91 | 72.55 | -0.01 | -0.02 | 0.01 | 0.16 | ||
| CNTY | CENTURY CASINOS INC | $1.34 | 125,768 | -46.91% | 1.34 | 1.42 | 2.00 | 2.63 | 2.77 | 29.82 | 15.47 | 13.22 | 92.22 | 91.47 | -0.18 | -0.22 | 0.04 | 1.50 | ||
| OM | OUTSET MEDICAL INC | $11.44 | 105,481 | 21.48% | 11.07 | 10.78 | 10.71 | 12.80 | 15.86 | 54.05 | 92.23 | 87.45 | 96.25 | 91.07 | 0.18 | 0.06 | 0.12 | 1.31 | ||
| TPIC | TPI COMPOSITES INC | $0.86 | 182,451 | -43.72% | 0.82 | 0.80 | 0.96 | 1.27 | 2.52 | 49.94 | 86.23 | 86.55 | 87.43 | 94.68 | -0.02 | -0.05 | 0.03 | 1.94 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.64 | 7,174 | -25.28% | 5.18 | 4.97 | 4.84 | 4.89 | 7.46 | 58.70 | 71.24 | 74.07 | 84.51 | 89.05 | 0.23 | 0.12 | 0.11 | 0.32 | ||
| RAY | RAYTECH HOLDING LTD | $2.33 | 2,106,079 | -19.09% | 2.62 | 2.37 | 1.71 | 1.51 | 1.76 | 53.30 | 51.67 | 67.63 | 7.46 | 31.63 | 0.25 | 0.30 | -0.05 | 0.28 | ||
| WYY | WIDEPOINT CORP | $4.19 | 172,679 | 113.68% | 3.16 | 3.05 | 3.42 | 3.92 | 3.84 | 74.08 | 91.82 | 86.24 | 100.00 | 100.00 | 0.04 | -0.11 | 0.15 | 0.75 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.88 | 278,131 | -24.62% | 0.81 | 0.71 | 1.03 | 1.45 | 1.30 | 51.27 | 87.98 | 89.82 | 92.57 | 94.60 | -0.04 | -0.09 | 0.05 | 0.60 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.75 | 143,896 | 85.54% | 4.51 | 4.19 | 4.26 | 4.41 | 3.49 | 69.10 | 80.64 | 76.51 | 98.46 | 96.38 | 0.19 | 0.02 | 0.17 | 1.08 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $4.40 | 67,484 | 853.03% | 4.18 | 4.07 | N/A | N/A | N/A | 61.23 | 47.40 | 40.82 | 32.82 | 23.63 | N/A | N/A | N/A | -0.15 | ||
| RFIL | R F INDUSTRIES LTD | $3.81 | 23,804 | -26.21% | 3.86 | 4.00 | 4.30 | 4.34 | 4.14 | 41.51 | 61.75 | 57.13 | 76.47 | 84.05 | -0.14 | -0.15 | 0.01 | 0.55 | ||
| SCWO | 374WATER INC | $0.28 | 48,445 | -74.09% | 0.27 | 0.28 | 0.32 | 0.49 | 0.90 | 45.10 | 55.13 | 50.08 | 92.73 | 94.00 | -0.02 | -0.02 | 0.00 | 0.62 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.00 | 124,849 | -9.24% | 0.79 | 0.75 | 0.91 | 0.97 | 1.13 | 67.69 | 66.70 | 58.59 | 100.00 | 100.00 | -0.01 | -0.05 | 0.03 | 0.79 | ||
| BLUE | BLUEBIRD BIO INC | $4.12 | 73,102 | -44.63% | 4.17 | 4.54 | 4.38 | 6.23 | 9.59 | 43.84 | 24.08 | 23.46 | 29.48 | 29.11 | -0.13 | -0.10 | -0.03 | 1.45 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.18 | 2,286 | -22.51% | 10.00 | 10.40 | 11.26 | 12.05 | 13.94 | 37.99 | 56.37 | 47.90 | 97.18 | 94.75 | -0.40 | -0.44 | 0.04 | 0.49 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.62 | 27 | 800.00% | 11.61 | 11.61 | 11.60 | 11.50 | 11.35 | 68.55 | 9.09 | 6.06 | 100.00 | 88.89 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AP | AMPCO PITTSBURGH CORP | $2.00 | 15,794 | -81.34% | 1.95 | 1.97 | 2.03 | 2.13 | 1.97 | 50.13 | 43.59 | 48.03 | 75.52 | 79.04 | -0.03 | -0.04 | 0.00 | 0.72 | ||
| QETA | QUETTA ACQUISITION CORP | $10.72 | 42 | N/A | 10.72 | 10.73 | 10.71 | 10.64 | 10.53 | 50.62 | 66.67 | 55.56 | 69.44 | 55.18 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| FARM | FARMER BROTHERS CO | $1.88 | 47,478 | 1.03% | 1.76 | 1.84 | 2.23 | 2.04 | 2.17 | 47.15 | 63.55 | 55.18 | 90.14 | 92.33 | -0.10 | -0.13 | 0.03 | 0.93 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $4.08 | 55,035 | -15.04% | 3.79 | 3.75 | 4.32 | 5.84 | 3.98 | 51.21 | 57.12 | 59.69 | 85.49 | 83.25 | -0.16 | -0.25 | 0.09 | 1.21 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.05 | 571,821 | 2,204.43% | 0.87 | 0.83 | 0.78 | 0.76 | 0.72 | 76.31 | 80.58 | 77.84 | 48.80 | 35.20 | 0.04 | 0.02 | 0.01 | 0.47 | ||
| STTK | SHATTUCK LABS INC | $0.83 | 64,277 | -39.17% | 0.81 | 0.87 | 1.10 | 1.15 | 1.90 | 44.62 | 25.22 | 19.69 | 45.04 | 41.27 | -0.08 | -0.09 | 0.01 | 1.24 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.10 | 14,681 | -66.32% | 0.93 | 0.90 | 0.99 | 1.09 | 1.11 | 61.74 | 80.24 | 75.96 | 96.06 | 90.28 | 0.02 | -0.02 | 0.03 | 0.24 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.40 | 18,881 | 48.88% | 2.31 | 2.28 | 2.41 | 2.57 | 2.61 | 53.87 | 81.85 | 78.89 | 94.81 | 95.59 | -0.01 | -0.04 | 0.03 | 0.27 | ||
| PBBK | PB BANKSHARES INC | $15.48 | 286 | -86.80% | 15.30 | 15.39 | 15.82 | 15.48 | 15.37 | 48.21 | 82.48 | 85.34 | 87.20 | 92.43 | -0.13 | -0.19 | 0.05 | 0.12 | ||
| IRD | OPUS GENETICS INC | $0.87 | 230,536 | 738.22% | 0.79 | 0.81 | 0.95 | 1.05 | 1.21 | 50.42 | 79.59 | 64.88 | 100.00 | 96.12 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| FBLG | FIBROBIOLOGICS INC | $1.04 | 256,182 | 57.81% | 1.19 | 1.03 | 1.07 | 1.52 | 2.27 | 46.77 | 48.07 | 57.55 | 52.85 | 65.66 | 0.03 | 0.02 | 0.02 | 0.20 | ||
| BIRD | ALLBIRDS INC | $4.90 | 8,115 | -74.31% | 4.92 | 5.06 | 5.69 | 6.40 | 8.94 | 45.38 | 66.06 | 66.01 | 80.54 | 89.39 | -0.21 | -0.27 | 0.07 | 2.03 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.50 | 10,610 | 17.34% | 3.44 | 3.41 | 3.21 | N/A | N/A | 52.92 | 48.18 | 47.37 | 56.76 | 54.54 | 0.04 | 0.05 | -0.01 | 0.05 | ||
| RNTX | REIN THERAPEUTICS INC | $1.78 | 23,368 | 16.22% | 1.78 | 1.71 | 1.91 | 2.03 | 2.51 | 49.64 | 81.73 | 86.32 | 80.89 | 89.02 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| XLO | XILIO THERAPEUTICS INC | $0.76 | 124,626 | -19.97% | 0.78 | 0.74 | 0.81 | 0.89 | 0.90 | 48.09 | 69.52 | 78.22 | 69.64 | 83.61 | 0.00 | -0.01 | 0.01 | 0.90 | ||
| SCYX | SCYNEXIS INC | $0.99 | 33,761 | -82.28% | 0.96 | 0.92 | 0.97 | 1.06 | 1.32 | 53.36 | 68.14 | 77.69 | 70.58 | 82.39 | 0.01 | -0.01 | 0.02 | 1.20 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.25 | 3,700 | 4.96% | 1.21 | 1.20 | 1.31 | 1.36 | 1.51 | 50.53 | 51.15 | 52.95 | 98.65 | 99.55 | -0.02 | -0.04 | 0.02 | 0.49 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.20 | 68,593 | -43.19% | 1.13 | 1.12 | 1.24 | 1.50 | 2.53 | 51.21 | 48.44 | 39.64 | 61.74 | 72.75 | -0.02 | -0.04 | 0.02 | 0.75 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.67 | 8,601 | 123.52% | 1.70 | 1.66 | 1.68 | 1.85 | 1.71 | 49.58 | 64.20 | 68.31 | 61.54 | 65.60 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| DIST | DISTOKEN ACQUISITION CORP | $12.01 | 1,101 | -9.53% | 11.84 | 11.54 | 11.28 | 11.26 | 11.09 | 57.92 | 43.81 | 44.10 | 26.91 | 44.62 | 0.25 | 0.17 | 0.08 | -0.05 | ||
| ZEPP | ZEPP HEALTH CORP | $2.67 | 2,986 | -59.45% | 2.62 | 2.60 | 2.86 | 2.88 | 2.97 | 48.27 | 65.63 | 70.63 | 85.28 | 91.22 | -0.07 | -0.10 | 0.03 | 1.05 | ||
| SNAL | SNAIL INC | $1.02 | 20,792 | -25.49% | 1.06 | 0.93 | 1.35 | 1.69 | 1.38 | 45.54 | 56.67 | 57.92 | 88.90 | 91.18 | -0.08 | -0.12 | 0.05 | 1.14 | ||
| USEG | US ENERGY CORP | $1.12 | 67,718 | -39.64% | 1.13 | 1.12 | 1.36 | 1.68 | 1.44 | 41.70 | 62.37 | 62.02 | 90.64 | 94.98 | -0.06 | -0.09 | 0.03 | 0.83 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.48 | 23,206 | -9.41% | 6.17 | 6.08 | 7.00 | 8.91 | 7.19 | 50.96 | 86.31 | 79.99 | 98.09 | 99.26 | -0.19 | -0.35 | 0.15 | 0.38 | ||
| BMR | BEAMR IMAGING LTD | $2.43 | 27,879 | -53.75% | 2.33 | 2.24 | 2.42 | 3.14 | 3.38 | 53.04 | 86.89 | 90.12 | 91.01 | 95.94 | -0.00 | -0.06 | 0.06 | 1.10 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.84 | 109,049 | -66.15% | 0.87 | 0.80 | 1.04 | 1.28 | 1.76 | 44.80 | 70.13 | 76.00 | 87.93 | 92.16 | -0.05 | -0.07 | 0.02 | 1.33 | ||
| LTRN | LANTERN PHARMA INC | $3.49 | 5,136 | -63.68% | 3.49 | 3.30 | 3.65 | 3.85 | 3.82 | 50.20 | 69.00 | 73.72 | 80.07 | 86.94 | -0.02 | -0.08 | 0.06 | 1.15 | ||
| SST | SYSTEM1 INC | $0.40 | 49,512 | -66.14% | 0.34 | 0.34 | 0.44 | 0.62 | 0.89 | 55.05 | 58.38 | 55.26 | 93.94 | 96.49 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.23 | 131,375 | -17.93% | 3.13 | 3.23 | 4.22 | 3.97 | 4.15 | 44.49 | 77.77 | 69.89 | 93.12 | 97.26 | -0.27 | -0.34 | 0.07 | 0.86 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.67 | 52,340 | 12.54% | 0.73 | 0.67 | 0.75 | 0.85 | 1.08 | 43.04 | 60.80 | 65.09 | 70.78 | 80.12 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.10 | 128,927 | 48.53% | 1.09 | 1.07 | 1.37 | 1.72 | 2.37 | 42.39 | 76.04 | 85.76 | 77.21 | 88.68 | -0.07 | -0.10 | 0.03 | 1.33 | ||
| SJ | SCIENJOY HOLDING CORP | $0.90 | 13,778 | 61.03% | 0.92 | 0.88 | 0.90 | 0.92 | 0.94 | 49.75 | 70.13 | 73.65 | 72.64 | 76.11 | 0.00 | -0.00 | 0.01 | 0.47 | ||
| LGL | LGL GROUP INC | $6.96 | 23,047 | 54.44% | 6.70 | 6.62 | 6.57 | 6.47 | 6.15 | 57.81 | 85.02 | 76.93 | 96.59 | 91.63 | 0.07 | 0.03 | 0.04 | 0.38 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.31 | 8,002,247 | 62.76% | 0.66 | 0.59 | 0.52 | 0.52 | 0.69 | 86.45 | 83.40 | 77.10 | 100.00 | 98.25 | 0.10 | 0.04 | 0.07 | 0.18 | ||
| BGSF | BGSF INC | $3.37 | 8,162 | -11.85% | 3.25 | 3.26 | 3.83 | 4.64 | 6.19 | 47.45 | 70.36 | 69.16 | 87.22 | 91.88 | -0.12 | -0.20 | 0.08 | 0.71 | ||
| SHOT | SAFETY SHOT INC | $0.50 | 995,616 | -71.31% | 0.45 | 0.44 | 0.46 | 0.56 | 0.79 | 57.40 | 71.94 | 58.92 | 94.30 | 69.53 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| TELA | TELA BIO INC | $0.94 | 85,486 | -10.44% | 0.95 | 1.01 | 1.72 | 2.25 | 2.70 | 30.34 | 41.26 | 38.79 | 92.94 | 95.84 | -0.21 | -0.26 | 0.05 | 0.83 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.23 | 25,206 | -54.73% | 1.22 | 1.24 | 1.34 | 1.49 | 1.38 | 44.47 | 29.87 | 23.49 | 57.54 | 52.76 | -0.04 | -0.05 | 0.00 | 0.76 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $3.47 | 15,117 | 39.35% | 3.46 | 3.20 | 3.56 | 3.41 | 2.37 | 53.30 | 92.01 | 93.83 | 91.31 | 94.73 | 0.01 | -0.05 | 0.06 | 0.88 | ||
| MNY | MONEYHERO LTD | $0.84 | 71,601 | 490.48% | 0.78 | 0.75 | 0.80 | 0.95 | 1.10 | 57.52 | 94.98 | 94.83 | 93.24 | 95.55 | 0.00 | -0.01 | 0.02 | 0.39 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.22 | 24,119 | -44.97% | 1.26 | 1.28 | 1.29 | 1.29 | 1.35 | 41.98 | 51.26 | 55.64 | 43.63 | 55.25 | -0.02 | -0.02 | -0.01 | 0.86 | ||
| TORO | TORO CORP | $1.92 | 8,576 | 0.05% | 1.92 | 2.05 | 2.34 | 2.60 | 2.96 | 40.29 | 26.07 | 24.44 | 54.79 | 53.74 | -0.13 | -0.14 | 0.00 | 0.66 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.06 | 1,139,949 | 335.37% | 1.17 | 1.15 | 1.29 | 1.53 | 1.39 | 40.47 | 44.72 | 61.25 | 59.38 | 72.21 | -0.03 | -0.04 | 0.02 | 1.07 | ||
| HHS | HARTE HANKS INC | $4.98 | 47,549 | -57.40% | 4.65 | 4.64 | 4.81 | 5.10 | 6.23 | 56.83 | 70.41 | 57.77 | 95.93 | 83.21 | -0.02 | -0.06 | 0.05 | 0.67 | ||
| MPU | MEGA MATRIX CORP | $0.95 | 24,745 | 121.39% | 0.94 | 0.84 | 0.76 | 1.07 | 1.36 | 63.30 | 93.55 | 97.22 | 87.59 | 95.31 | 0.07 | 0.05 | 0.02 | 1.63 | ||
| VHC | VIRNETX HOLDING CORP | $8.61 | 737 | -61.59% | 8.49 | 8.66 | 8.61 | 7.86 | 7.17 | 51.24 | 46.23 | 44.32 | 46.54 | 39.74 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| UG | UNITED GUARDIAN INC | $7.89 | 9,864 | -28.13% | 8.30 | 8.39 | 9.28 | 9.80 | 11.22 | 36.58 | 21.98 | 36.34 | 50.08 | 63.90 | -0.32 | -0.34 | 0.02 | 0.23 | ||
| REFR | RESEARCH FRONTIERS INC | $1.08 | 21,731 | 173.07% | 1.03 | 1.04 | 1.18 | 1.41 | 1.75 | 47.53 | 48.72 | 46.37 | 94.03 | 94.27 | -0.04 | -0.06 | 0.02 | 0.64 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.94 | 58,381 | 379.55% | 2.92 | 3.00 | 3.35 | 3.41 | 3.22 | 36.42 | 50.69 | 48.18 | 93.39 | 96.91 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.17 | 11,334 | -40.00% | 2.24 | 2.11 | 2.07 | 2.29 | 2.75 | 52.05 | 44.35 | 47.55 | 42.48 | 51.60 | 0.05 | 0.04 | 0.01 | -0.12 | ||
| BTCS | BTCS INC | $1.79 | 129,999 | -65.97% | 1.70 | 1.59 | 1.83 | 2.40 | 2.02 | 53.90 | 75.53 | 83.42 | 81.15 | 90.55 | -0.00 | -0.06 | 0.06 | 1.97 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.98 | 50,986 | 10.88% | 2.00 | 2.02 | 2.30 | 2.54 | 2.68 | 39.96 | 20.31 | 23.98 | 65.80 | 66.08 | -0.10 | -0.11 | 0.01 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.