| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELU | CELULARITY INC | $1.56 | 12,818 | -77.77% | 1.61 | 1.58 | 1.59 | 1.90 | 2.32 | 47.48 | 59.91 | 62.91 | 66.54 | 69.95 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.90 | 1,022 | -68.42% | 1.82 | 1.78 | 1.70 | 1.81 | N/A | 54.58 | 83.82 | 77.33 | 75.88 | 63.55 | 0.02 | 0.02 | 0.00 | 0.19 | ||
| HHS | HARTE HANKS INC | $4.77 | 111,595 | 48.59% | 4.61 | 4.63 | 4.82 | 5.11 | 6.25 | 52.31 | 53.22 | 47.34 | 77.48 | 73.02 | -0.05 | -0.08 | 0.03 | 0.67 | ||
| NINE | NINE ENERGY SERVICE INC | $0.83 | 370,014 | -2.72% | 0.77 | 0.88 | 1.06 | 1.15 | 1.23 | 40.36 | 37.63 | 28.89 | 100.00 | 82.33 | -0.09 | -0.10 | 0.01 | 1.19 | ||
| REFR | RESEARCH FRONTIERS INC | $1.04 | 7,930 | -74.30% | 1.02 | 1.04 | 1.19 | 1.42 | 1.75 | 39.60 | 44.23 | 43.80 | 91.40 | 94.82 | -0.05 | -0.06 | 0.02 | 0.64 | ||
| AWRE | AWARE INC | $1.64 | 19,191 | 62.40% | 1.56 | 1.54 | 1.57 | 1.59 | 1.78 | 57.96 | 87.64 | 86.96 | 94.53 | 96.38 | 0.01 | -0.01 | 0.02 | 0.77 | ||
| MNY | MONEYHERO LTD | $0.79 | 12,125 | -38.61% | 0.77 | 0.74 | 0.81 | 0.96 | 1.10 | 51.81 | 93.80 | 93.00 | 93.41 | 97.80 | -0.00 | -0.02 | 0.02 | 0.39 | ||
| LIVE | LIVE VENTURES INC | $11.13 | 3,160 | 12.78% | 10.85 | 9.44 | 8.25 | 8.92 | 11.99 | 70.17 | 36.98 | 36.45 | 30.81 | 35.29 | 0.88 | 0.75 | 0.13 | 0.33 | ||
| KSCP | KNIGHTSCOPE INC | $4.99 | 382,846 | 132.84% | 4.66 | 3.72 | 4.86 | 8.77 | 10.57 | 58.74 | 81.12 | 81.94 | 92.27 | 96.16 | 0.11 | -0.21 | 0.32 | 1.56 | ||
| SCLX | SCILEX HOLDING CO | $4.95 | 128,908 | 4.83% | 5.25 | 7.01 | 9.05 | 12.67 | 25.61 | 33.00 | 16.54 | 12.17 | 36.14 | 21.67 | -1.48 | -1.32 | -0.16 | 0.28 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.40 | 6,504 | 3,323.16% | 3.49 | 3.54 | 3.78 | 4.03 | 4.13 | 41.51 | 56.86 | 54.45 | 85.27 | 81.49 | -0.09 | -0.10 | 0.01 | 0.67 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.81 | 77,540 | -0.96% | 4.37 | 4.11 | 4.24 | 4.38 | 3.48 | 58.93 | 76.74 | 71.47 | 98.46 | 91.17 | 0.09 | -0.02 | 0.11 | 1.08 | ||
| MNDO | MIND CTI LTD | $1.68 | 12,897 | 31.33% | 1.67 | 1.70 | 1.87 | 1.95 | 1.94 | 38.11 | 31.49 | 35.31 | 91.19 | 88.79 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| AMPG | AMPLITECH GROUP INC | $1.74 | 200,416 | 71.22% | 1.64 | 1.51 | 1.63 | 2.02 | 1.47 | 55.02 | 89.63 | 92.01 | 93.27 | 95.11 | 0.04 | -0.02 | 0.06 | 1.18 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.54 | 45,930 | -57.67% | 2.77 | 3.13 | 4.26 | 6.22 | 6.85 | 20.48 | 11.03 | 11.88 | 73.93 | 74.15 | -0.53 | -0.54 | 0.01 | 0.73 | ||
| SRZN | SURROZEN INC | $10.38 | 3,331 | -81.57% | 9.87 | 10.14 | 10.97 | 11.22 | 10.31 | 50.55 | 66.76 | 51.20 | 96.52 | 85.69 | -0.29 | -0.39 | 0.10 | 0.62 | ||
| APYX | APYX MEDICAL CORP | $0.90 | 26,718 | -25.28% | 0.95 | 1.01 | 1.17 | 1.36 | 1.31 | 39.20 | 27.44 | 30.78 | 52.31 | 52.60 | -0.08 | -0.08 | -0.00 | 1.27 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.84 | 137,402 | 435.78% | 0.76 | 0.75 | 0.91 | 0.97 | 1.13 | 53.05 | 55.69 | 53.39 | 100.00 | 100.00 | -0.03 | -0.06 | 0.02 | 0.78 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.71 | 57,931 | 316.11% | 6.73 | 7.09 | 8.72 | 9.50 | 13.45 | 39.70 | 29.06 | 33.05 | 80.11 | 83.08 | -0.62 | -0.68 | 0.05 | 1.47 | ||
| WYY | WIDEPOINT CORP | $3.45 | 80,812 | 332.66% | 3.02 | 3.00 | 3.42 | 3.92 | 3.84 | 60.10 | 85.27 | 79.65 | 100.00 | 100.00 | -0.05 | -0.14 | 0.09 | 0.74 | ||
| BWEN | BROADWIND INC | $1.51 | 40,355 | -73.76% | 1.59 | 1.56 | 1.54 | 1.69 | 1.99 | 45.54 | 8.70 | 27.52 | 3.22 | 15.24 | 0.01 | 0.02 | -0.01 | 1.30 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.28 | 12,187 | -52.40% | 1.29 | 1.23 | 1.24 | 1.17 | 1.47 | 52.51 | 71.90 | 78.35 | 72.77 | 81.87 | 0.03 | 0.02 | 0.01 | 0.33 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.77 | 8,936 | 62.33% | 8.48 | 8.55 | 9.10 | 9.26 | 9.61 | 51.10 | 71.47 | 58.82 | 85.71 | 84.24 | -0.16 | -0.21 | 0.06 | 0.49 | ||
| PLUR | PLURI INC | $4.80 | 46,646 | 67.97% | 4.76 | 4.36 | 4.46 | 4.51 | 4.90 | 52.35 | 56.57 | 72.00 | 61.59 | 78.92 | 0.29 | 0.10 | 0.19 | 0.83 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $8.18 | 79,567 | 32.30% | 6.59 | 6.52 | 8.79 | 12.96 | 59.47 | 54.69 | 72.47 | 66.93 | 90.31 | 85.02 | -0.40 | -0.87 | 0.47 | 0.20 | ||
| LGCL | LUCAS GC LTD | $0.42 | 28,752 | -58.75% | 0.40 | 0.41 | 0.49 | 0.54 | 1.00 | 47.16 | 74.04 | 71.36 | 89.79 | 94.55 | -0.02 | -0.04 | 0.01 | 0.60 | ||
| WW | WW INTERNATIONAL INC | $0.41 | 135,599,370 | -39.35% | 0.20 | 0.31 | 0.49 | 0.86 | 0.94 | 55.52 | 48.88 | 27.58 | 72.29 | 43.35 | -0.08 | -0.11 | 0.03 | 1.20 | ||
| PXLW | PIXELWORKS INC | $0.54 | 223,620 | 2.65% | 0.55 | 0.56 | 0.66 | 0.73 | 0.75 | 42.75 | 65.13 | 56.15 | 90.51 | 85.74 | -0.03 | -0.04 | 0.01 | 1.48 | ||
| IZEA | IZEA WORLDWIDE INC | $1.95 | 20,220 | -16.92% | 1.79 | 1.84 | 2.14 | 2.34 | 2.43 | 52.14 | 72.06 | 52.74 | 100.00 | 97.04 | -0.08 | -0.12 | 0.04 | 0.79 | ||
| MDAI | SPECTRAL AI INC | $1.30 | 145,772 | -42.74% | 1.24 | 1.23 | 1.47 | 1.80 | 1.60 | 48.87 | 52.15 | 47.69 | 97.66 | 96.95 | -0.06 | -0.08 | 0.03 | 0.32 | ||
| FGEN | FIBROGEN INC | $0.33 | 420,513 | -54.37% | 0.30 | 0.29 | 0.38 | 0.43 | 0.46 | 51.77 | 90.07 | 86.25 | 97.33 | 98.22 | -0.01 | -0.02 | 0.01 | 1.40 | ||
| MYND | MYNDAI INC | $0.72 | 3,760 | -54.79% | 0.69 | 0.74 | 0.91 | 1.35 | 1.53 | 39.34 | 39.20 | 33.19 | 93.40 | 90.00 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.59 | 6,015 | -79.57% | 1.59 | 1.54 | 1.55 | 1.54 | 1.57 | 52.60 | 59.19 | 59.15 | 62.10 | 59.03 | 0.01 | 0.01 | 0.01 | 0.42 | ||
| DRIO | DARIOHEALTH CORP | $0.79 | 184,298 | 317.88% | 0.75 | 0.68 | 0.68 | 0.71 | 0.84 | 61.06 | 90.04 | 94.76 | 90.46 | 95.64 | 0.04 | 0.02 | 0.02 | 1.11 | ||
| INHD | INNO HOLDINGS INC | $7.40 | 220,278 | 41.58% | 7.00 | 6.11 | 5.18 | 5.02 | 5.18 | 60.33 | 55.95 | 54.08 | 28.29 | 30.48 | 0.81 | 0.59 | 0.22 | -0.18 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $17.36 | 18,930 | 50.69% | 16.57 | 16.25 | 17.70 | 16.95 | 14.00 | 53.99 | 88.84 | 80.43 | 97.67 | 98.45 | -0.21 | -0.45 | 0.24 | 0.81 | ||
| AERT | AERIES TECHNOLOGY INC | $0.73 | 10,731 | 1,516.11% | 0.71 | 0.66 | 0.62 | 0.69 | 1.34 | 58.05 | 66.71 | 70.96 | 64.37 | 73.68 | 0.03 | 0.02 | 0.01 | 0.11 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.85 | 24,412 | -60.93% | 0.84 | 0.82 | 0.78 | 0.75 | 0.72 | 57.30 | 76.54 | 77.60 | 31.96 | 29.58 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.30 | 69,489 | -44.07% | 5.03 | 5.43 | 10.67 | 21.33 | 16.87 | 35.34 | 77.55 | 68.62 | 90.72 | 95.61 | -1.64 | -2.15 | 0.51 | 1.33 | ||
| BOLD | BOUNDLESS BIO INC | $1.45 | 32,041 | -18.77% | 1.42 | 1.36 | 1.60 | 2.07 | 2.69 | 48.87 | 77.58 | 84.65 | 83.31 | 90.61 | -0.03 | -0.08 | 0.04 | 1.47 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.08 | 2,015 | -52.71% | 2.00 | 2.03 | 2.19 | 2.51 | 4.30 | 49.98 | 34.35 | 28.93 | 96.12 | 87.97 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| SWVL | SWVL HOLDINGS CORP | $3.25 | 19,143 | 30.62% | 3.06 | 3.17 | 4.08 | 4.88 | 4.92 | 44.97 | 70.68 | 56.13 | 95.98 | 92.82 | -0.29 | -0.37 | 0.08 | 1.05 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.21 | 6,069 | -17.98% | 7.55 | 8.16 | 10.14 | 8.88 | 10.33 | 34.00 | 8.36 | 12.62 | 59.87 | 69.54 | -0.91 | -0.88 | -0.03 | 1.01 | ||
| UCL | UCLOUDLINK GROUP INC | $1.25 | 126,343 | 277.77% | 1.01 | 1.05 | 1.18 | 1.35 | 1.34 | 61.33 | 78.31 | 59.96 | 100.00 | 88.89 | -0.04 | -0.07 | 0.03 | 0.42 | ||
| LITM | SNOW LAKE RESOURCES LTD | $0.42 | 4,501,571 | 125.12% | 0.42 | 0.44 | 0.48 | 0.58 | 0.48 | 44.69 | 33.65 | 31.31 | 51.13 | 42.10 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.33 | 12,095 | 123.20% | 4.37 | 4.33 | 5.23 | 5.88 | 6.34 | 42.54 | 81.22 | 87.03 | 86.51 | 94.98 | -0.21 | -0.32 | 0.10 | 0.92 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.91 | 313,150 | -36.46% | 0.93 | 1.01 | 1.46 | 1.84 | 2.67 | 37.50 | 49.51 | 52.42 | 80.99 | 91.45 | -0.14 | -0.17 | 0.03 | 1.31 | ||
| FEMY | FEMASYS INC | $1.16 | 238,716 | 126.94% | 1.19 | 1.19 | 1.40 | 1.27 | 1.19 | 42.25 | 65.22 | 70.36 | 86.65 | 94.37 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| ARKR | ARK RESTAURANTS CORP | $8.70 | 13,642 | 1,155.01% | 8.62 | 8.97 | 9.86 | 11.39 | 11.64 | 40.66 | 48.08 | 44.38 | 79.69 | 80.67 | -0.39 | -0.47 | 0.07 | 0.74 | ||
| PXS | PYXIS TANKERS INC | $2.95 | 19,726 | 53.14% | 2.98 | 2.97 | 3.26 | 3.51 | 4.17 | 44.26 | 72.30 | 70.71 | 90.37 | 93.86 | -0.08 | -0.11 | 0.03 | 0.45 | ||
| XOS | XOS INC | $3.84 | 67,940 | 154.89% | 3.59 | 3.35 | 3.78 | 3.55 | 4.28 | 57.91 | 90.43 | 91.73 | 95.77 | 98.18 | 0.07 | -0.03 | 0.09 | 1.04 | ||
| XFOR | X4 PHARMACEUTICALS INC | $5.34 | 285,710 | 369.24% | 5.84 | 6.20 | 8.97 | 13.24 | 15.89 | 30.01 | 25.62 | 32.27 | 41.00 | 59.71 | -0.97 | -1.10 | 0.13 | 1.21 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.51 | 2,612 | -55.54% | 1.45 | 1.47 | 1.50 | 1.53 | 1.57 | 52.08 | 79.19 | 70.38 | 91.41 | 95.27 | -0.01 | -0.02 | 0.02 | 0.36 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 23,098 | 108.47% | 2.94 | 3.11 | 3.63 | 4.07 | 4.41 | 33.51 | 35.74 | 30.21 | 95.58 | 98.53 | -0.21 | -0.24 | 0.03 | 0.30 | ||
| NIXX | NIXXY INC | $1.68 | 76,220 | -37.86% | 1.54 | 1.59 | 1.83 | 2.96 | 2.67 | 48.89 | 74.71 | 63.94 | 99.01 | 99.52 | -0.09 | -0.13 | 0.04 | 0.82 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 31,507 | 22.07% | 2.72 | 2.68 | 3.11 | 3.74 | 4.43 | 45.85 | 62.55 | 63.63 | 95.74 | 97.87 | -0.11 | -0.16 | 0.05 | 1.19 | ||
| ZCMD | ZHONGCHAO INC | $1.20 | 5,550 | 118.16% | 1.18 | 1.24 | 1.26 | 1.46 | 1.44 | 46.81 | 34.01 | 21.55 | 58.39 | 36.59 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.54 | 1,827 | -67.64% | 11.76 | 11.56 | 10.91 | 10.06 | 9.48 | 52.35 | 49.89 | 52.02 | 29.32 | 26.35 | 0.28 | 0.32 | -0.04 | 0.49 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.95 | 12,873 | -42.25% | 0.94 | 0.93 | 0.93 | 0.90 | 0.84 | 51.58 | 70.05 | 68.30 | 78.20 | 77.16 | 0.00 | 0.00 | -0.00 | 0.94 | ||
| ANVS | ANNOVIS BIO INC | $1.55 | 125,224 | -53.50% | 1.40 | 1.38 | 1.67 | 3.23 | 5.98 | 49.99 | 79.71 | 76.37 | 90.26 | 95.33 | -0.08 | -0.15 | 0.07 | 1.42 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.97 | 196,953 | -72.53% | 10.14 | 9.79 | 10.19 | 8.80 | 6.47 | 44.80 | 55.21 | 74.36 | 40.42 | 67.68 | 0.04 | 0.06 | -0.02 | 0.33 | ||
| GDC | GD CULTURE GROUP LTD | $2.45 | 50,958 | -34.02% | 2.35 | 2.35 | 2.10 | 1.95 | 2.41 | 55.08 | 35.57 | 25.21 | 39.55 | 20.10 | 0.03 | 0.07 | -0.04 | 0.78 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.45 | 447,457 | 188.95% | 0.40 | 0.38 | 0.37 | 0.37 | 0.39 | 69.58 | 84.16 | 67.95 | 100.00 | 85.86 | 0.01 | 0.01 | 0.01 | 0.45 | ||
| BODI | BEACHBODY COMPANY INC | $4.28 | 8,944 | 30.00% | 4.19 | 4.99 | 6.49 | 6.55 | 6.64 | 36.27 | 34.96 | 31.82 | 81.64 | 80.14 | -0.70 | -0.74 | 0.03 | 1.22 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.50 | 115,051 | -74.48% | 0.70 | 0.78 | 1.12 | 1.60 | N/A | 23.74 | 5.99 | 7.49 | 0.00 | 17.83 | -0.15 | -0.13 | -0.01 | 0.63 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.76 | 184,164 | 29.66% | 4.28 | 3.99 | 5.64 | 3.93 | 2.84 | 54.86 | 94.07 | 91.92 | 99.11 | 99.70 | -0.09 | -0.28 | 0.19 | 1.04 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.02 | 2,006 | -69.17% | 6.04 | 6.00 | 6.02 | 5.17 | 4.38 | 51.16 | 63.77 | 64.03 | 33.82 | 34.51 | 0.02 | 0.02 | -0.00 | 0.09 | ||
| COCH | ENVOY MEDICAL INC | $1.40 | 16,638 | -1.46% | 1.38 | 1.35 | 1.39 | 1.53 | 2.08 | 51.85 | 56.50 | 69.27 | 86.70 | 95.57 | 0.01 | -0.01 | 0.02 | 0.05 | ||
| AIRE | REALPHA TECH CORP | $0.65 | 69,850 | -11.14% | 0.66 | 0.75 | 1.17 | 1.42 | 1.33 | 32.88 | 35.18 | 28.89 | 97.42 | 93.48 | -0.16 | -0.18 | 0.02 | 1.07 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.89 | 8,466 | -57.59% | 2.89 | 3.32 | 4.85 | 5.78 | 5.25 | 25.15 | 10.61 | 11.47 | 79.85 | 67.04 | -0.58 | -0.64 | 0.06 | 0.93 | ||
| INKT | MINK THERAPEUTICS INC | $7.50 | 1,992 | 69.24% | 7.55 | 7.95 | 8.46 | 8.13 | 8.00 | 43.57 | 24.26 | 22.38 | 52.05 | 47.21 | -0.29 | -0.28 | -0.01 | 0.67 | ||
| FTEK | FUEL TECH INC | $0.97 | 8,269 | -43.72% | 0.98 | 0.98 | 0.99 | 1.00 | 1.01 | 46.65 | 51.80 | 56.63 | 56.82 | 67.63 | -0.00 | -0.00 | -0.00 | 0.94 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.85 | 28,955 | -47.68% | 9.88 | 8.65 | 6.30 | 7.43 | 9.08 | 56.39 | 31.44 | 40.44 | 23.89 | 35.38 | 1.26 | 1.10 | 0.16 | 0.07 | ||
| ALLK | ALLAKOS INC | $0.33 | 310,211 | 45.42% | 0.33 | 0.31 | 0.28 | 0.57 | 0.71 | 60.08 | 86.27 | 85.62 | 90.57 | 94.98 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| SIDU | SIDUS SPACE INC | $1.60 | 147,295 | -69.26% | 1.46 | 1.40 | 1.73 | 2.30 | 2.41 | 54.89 | 90.16 | 87.72 | 98.28 | 99.14 | -0.04 | -0.10 | 0.06 | 1.65 | ||
| AGFY | AGRIFY CORP | $14.94 | 6,177 | -55.75% | 16.82 | 17.23 | 18.49 | 23.48 | 15.55 | 36.31 | 25.78 | 26.07 | 4.47 | 4.89 | -0.86 | -0.62 | -0.24 | 1.21 | ||
| RCON | RECON TECHNOLOGY LTD | $1.93 | 26,813 | 123.27% | 1.61 | 1.71 | 1.73 | 1.97 | 2.24 | 61.73 | 57.58 | 43.80 | 59.12 | 45.27 | -0.01 | -0.03 | 0.02 | 0.95 | ||
| RDI | READING INTERNATIONAL INC | $1.30 | 7,631 | 48.90% | 1.25 | 1.26 | 1.34 | 1.41 | 1.48 | 51.46 | 53.97 | 53.97 | 94.95 | 95.30 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.55 | 30,687 | -71.19% | 0.58 | 0.59 | 0.72 | 0.96 | 0.89 | 37.54 | 63.32 | 60.71 | 88.64 | 93.69 | -0.05 | -0.06 | 0.01 | 1.32 | ||
| GBIO | GENERATION BIO CO | $0.43 | 216,122 | -31.66% | 0.40 | 0.39 | 0.48 | 0.74 | 1.58 | 50.00 | 76.62 | 78.16 | 87.51 | 90.50 | -0.02 | -0.03 | 0.02 | 1.78 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.47 | 5,327 | -7.18% | 2.41 | 2.36 | 2.40 | 2.53 | 2.69 | 56.66 | 89.35 | 86.73 | 99.34 | 97.88 | 0.02 | -0.01 | 0.02 | 0.47 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.16 | 33,998 | 240.93% | 2.14 | 2.15 | 2.26 | 2.35 | 2.44 | 45.48 | 61.07 | 51.81 | 94.43 | 92.71 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| BTCM | BIT MINING LTD | $1.80 | 94,398 | -6.73% | 1.56 | 1.54 | 1.80 | 2.31 | 2.44 | 55.77 | 68.71 | 65.65 | 93.06 | 97.69 | -0.02 | -0.10 | 0.08 | 1.64 | ||
| SDST | STARDUST POWER INC | $0.50 | 273,332 | -41.02% | 0.56 | 0.54 | 0.62 | 1.98 | 5.77 | 33.63 | 27.53 | 35.36 | 23.10 | 26.86 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | 125,032 | -84.57% | 0.70 | 0.64 | 0.72 | 0.80 | 0.87 | 54.72 | 74.76 | 72.96 | 93.19 | 90.32 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| DALN | DALLASNEWS CORP | $5.33 | 34,990 | -38.40% | 4.62 | 4.36 | 5.40 | 5.87 | 5.18 | 61.23 | 95.29 | 93.69 | 100.00 | 100.00 | -0.10 | -0.31 | 0.21 | 0.40 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.23 | 5,872,837 | -15.95% | 0.21 | 0.26 | 0.65 | 2.06 | 4.83 | 32.28 | 39.90 | 35.68 | 93.90 | 91.69 | -0.13 | -0.17 | 0.04 | 1.87 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 2,536 | 0.60% | 1.23 | 1.25 | 1.32 | 1.34 | 1.40 | 45.93 | 68.84 | 55.24 | 92.09 | 89.46 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| MTC | MMTEC INC | $1.13 | 27,104 | -34.25% | 1.05 | 0.97 | 1.10 | 1.36 | 2.04 | 57.07 | 73.48 | 78.62 | 83.03 | 90.20 | 0.02 | -0.02 | 0.04 | 0.82 | ||
| AIXI | XIAO-I CORP | $3.45 | 58,088 | -56.34% | 3.16 | 3.21 | 3.90 | 4.63 | 4.88 | 50.18 | 83.56 | 77.91 | 94.09 | 97.01 | -0.14 | -0.27 | 0.13 | 2.03 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.70 | 6,935 | -46.98% | 1.54 | 1.54 | 1.54 | 1.64 | 2.36 | 56.59 | 88.99 | 85.89 | 91.40 | 92.80 | 0.01 | -0.02 | 0.03 | 1.30 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.53 | 426,950 | -71.35% | 0.56 | 0.55 | 0.78 | 1.17 | 1.89 | 37.75 | 48.83 | 58.53 | 75.30 | 86.21 | -0.06 | -0.08 | 0.02 | 1.26 | ||
| CLPS | CLPS INC | $1.01 | 438 | 831.91% | 1.02 | 1.05 | 1.15 | 1.16 | 1.16 | 44.06 | 43.87 | 37.48 | 90.37 | 89.00 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.76 | 22,690 | 4.09% | 1.66 | 1.61 | 1.54 | 1.67 | 2.19 | 58.72 | 81.13 | 78.99 | 96.64 | 98.88 | 0.04 | 0.02 | 0.02 | 0.55 | ||
| ZOOZ | ZOOZ POWER LTD | $1.65 | 59,300 | 10.76% | 1.59 | 1.63 | 1.73 | 2.11 | 2.17 | 49.36 | 42.65 | 41.50 | 84.97 | 85.52 | -0.04 | -0.06 | 0.02 | 0.23 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.02 | 75,402 | 23.00% | 1.31 | 1.44 | 1.73 | 2.38 | 3.07 | 22.59 | 15.46 | 14.42 | 0.00 | 4.43 | -0.18 | -0.14 | -0.04 | 1.57 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.57 | 295,621 | 130.79% | 2.41 | 2.24 | 1.80 | 2.22 | 2.77 | 64.62 | 65.00 | 60.61 | 45.18 | 41.02 | 0.19 | 0.19 | 0.00 | 0.53 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.41 | 29,913 | -10.22% | 2.36 | 2.37 | 2.53 | 2.61 | 2.27 | 49.57 | 27.05 | 27.55 | 36.48 | 37.45 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| BANL | CBL INTERNATIONAL LTD | $1.01 | 45,806 | 116.22% | 0.98 | 0.99 | 1.06 | 1.05 | 0.97 | 50.22 | 50.01 | 41.55 | 61.84 | 47.35 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.51 | 16,250 | -35.76% | 1.77 | 1.92 | 1.40 | 1.41 | 2.15 | 43.12 | 17.89 | 25.25 | 1.35 | 4.37 | 0.07 | 0.13 | -0.07 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.