| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRU | SPRUCE POWER HOLDING CORP | $1.94 | -0.51% | -4.43% | -24.51% | -28.41% | -22.40% | -55.61% | -84.84% | -97.57% | N/A | $4.89 | $1.77 | 60.33% | 9.60% | 1.04 | 51,366 | -10.73% |
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | 0.00% | 10.70% | 2.99% | -27.37% | 71.07% | -34.08% | -88.63% | -98.06% | N/A | $6.01 | $1.10 | 65.56% | 88.18% | 0.88 | 64,867 | -39.48% |
| ZDGE | ZEDGE INC | $2.52 | 9.57% | 26.00% | 6.78% | -5.26% | -18.18% | 5.00% | -55.63% | 121.05% | N/A | $4.38 | $1.73 | 42.40% | 45.83% | 1.05 | 71,221 | 36.16% |
| OKUR | ONKURE THERAPEUTICS INC | $2.60 | -1.89% | -4.76% | -45.61% | -49.90% | -84.73% | 57.58% | 9.70% | N/A | N/A | $19.60 | $1.25 | 86.73% | 108.00% | 0.73 | 108,496 | -50.85% |
| NINE | NINE ENERGY SERVICE INC | $0.82 | 2.50% | 8.90% | -35.43% | -41.01% | -12.02% | -64.04% | -68.09% | -10.58% | N/A | $2.37 | $0.70 | 65.42% | 17.14% | 1.20 | 378,966 | -15.28% |
| OSTX | OS THERAPIES INC | $1.60 | -0.62% | 7.38% | 0.63% | -36.00% | -44.06% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 77.14% | 42.86% | 0.94 | 155,094 | 84.70% |
| FCUV | FOCUS UNIVERSAL INC | $4.87 | 3.18% | 21.26% | 4.28% | -16.18% | 93.87% | 72.02% | -94.65% | 62.33% | 317.31% | $10.90 | $1.50 | 55.32% | 224.67% | 1.07 | 78,224 | -6.56% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.00 | -8.26% | 20.05% | -28.06% | -57.08% | -65.99% | -83.74% | -85.86% | -48.19% | -83.97% | $6.31 | $0.82 | 84.15% | 22.70% | 1.35 | 492,785 | 39.44% |
| PXLW | PIXELWORKS INC | $0.57 | -2.24% | 9.02% | -22.30% | -34.34% | -23.86% | -66.59% | -74.64% | -86.28% | -88.36% | $2.03 | $0.48 | 72.02% | 18.58% | 1.48 | 217,778 | 118.25% |
| AWRE | AWARE INC | $1.63 | -1.21% | 5.16% | 0.62% | 6.54% | -19.11% | -5.78% | -42.20% | -36.08% | -62.66% | $2.97 | $1.35 | 45.12% | 20.74% | 0.76 | 11,807 | -16.72% |
| KSCP | KNIGHTSCOPE INC | $5.00 | -5.30% | 8.23% | 23.46% | -50.84% | -66.62% | -78.10% | -97.55% | N/A | N/A | $28.57 | $2.45 | 82.50% | 104.08% | 1.56 | 164,185 | -11.99% |
| LVTX | LAVA THERAPEUTICS NV | $1.31 | -5.07% | -6.23% | 1.55% | 35.05% | -34.50% | -50.38% | -69.03% | N/A | N/A | $3.20 | $0.85 | 59.06% | 54.12% | 0.33 | 25,601 | 140.57% |
| KZR | KEZAR LIFE SCIENCES INC | $4.70 | -1.05% | 13.25% | -16.67% | -25.98% | -40.18% | -40.51% | -96.63% | -89.98% | N/A | $9.18 | $3.62 | 48.80% | 29.83% | 0.92 | 5,419 | -79.35% |
| MNDO | MIND CTI LTD | $1.68 | 0.30% | 1.51% | -13.40% | -19.62% | -13.18% | -10.64% | -40.21% | -2.89% | -37.89% | $2.13 | $1.60 | 21.13% | 5.00% | 0.30 | 9,820 | -60.33% |
| HHS | HARTE HANKS INC | $4.65 | 4.94% | 4.49% | 4.03% | -12.84% | -36.21% | -33.38% | -37.75% | 151.35% | -93.80% | $8.87 | $4.27 | 47.58% | 8.90% | 0.67 | 75,103 | 7,915.26% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.83 | 0.77% | -3.17% | -2.14% | 4.57% | -55.80% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 66.36% | 73.62% | 0.19 | 2,624 | -18.84% |
| KLRS | KALARIS THERAPEUTICS INC | $6.70 | 2.76% | 1.36% | -24.04% | -32.66% | -63.72% | -63.59% | -94.12% | N/A | N/A | $24.15 | $5.87 | 72.26% | 14.24% | 1.47 | 13,922 | -35.98% |
| APYX | APYX MEDICAL CORP | $0.89 | -2.20% | -9.18% | -34.56% | -37.32% | -26.45% | -39.86% | -81.18% | -72.62% | -71.75% | $1.99 | $0.76 | 55.28% | 17.88% | 1.28 | 35,753 | -71.82% |
| FEMY | FEMASYS INC | $1.23 | -0.81% | 2.50% | -23.13% | 12.84% | -3.15% | -7.52% | -23.13% | N/A | N/A | $1.80 | $0.86 | 31.67% | 43.02% | 0.54 | 105,191 | -5.34% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.45 | -6.52% | 17.97% | -49.30% | -78.77% | -35.12% | -73.35% | -84.32% | N/A | N/A | $46.80 | $3.76 | 88.35% | 44.95% | 1.33 | 124,250 | -13.86% |
| LIVE | LIVE VENTURES INC | $10.72 | 3.11% | -1.62% | 53.19% | 12.40% | 9.08% | -58.66% | -71.56% | 48.21% | -40.23% | $26.23 | $6.25 | 59.11% | 71.57% | 0.33 | 2,801 | -13.68% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.62 | 4.13% | 3.53% | 4.53% | 7.67% | -0.92% | 24.23% | 16.19% | 52.36% | -34.08% | $2.02 | $1.24 | 20.05% | 30.24% | 0.42 | 29,449 | 273.01% |
| BWEN | BROADWIND INC | $1.49 | -2.61% | -10.24% | 4.20% | -17.68% | -26.60% | -28.37% | -15.82% | 7.19% | -66.44% | $4.65 | $1.41 | 67.96% | 5.67% | 1.28 | 150,284 | -12.19% |
| DRIO | DARIOHEALTH CORP | $0.80 | -2.44% | 9.59% | 20.48% | 17.47% | -17.53% | -45.58% | -86.16% | -91.53% | -99.43% | $1.93 | $0.50 | 58.55% | 59.68% | 1.13 | 43,183 | -73.97% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.82 | 0.86% | 15.92% | -19.71% | -17.78% | -44.77% | -66.12% | -84.62% | N/A | N/A | $2.59 | $0.64 | 68.22% | 28.59% | 0.78 | 25,645 | 75.08% |
| SWVL | SWVL HOLDINGS CORP | $3.34 | 9.51% | 15.37% | -22.51% | -23.22% | -0.30% | -72.53% | -98.26% | N/A | N/A | $15.41 | $2.40 | 78.33% | 39.17% | 1.05 | 14,656 | 241.95% |
| XFOR | X4 PHARMACEUTICALS INC | $0.19 | 1.60% | 0.53% | -26.64% | -61.38% | -60.91% | -83.19% | -86.13% | -98.03% | N/A | $1.25 | $0.17 | 84.80% | 11.76% | 1.20 | 1,781,618 | -37.17% |
| IZEA | IZEA WORLDWIDE INC | $1.95 | 7.73% | 14.04% | -9.30% | -26.42% | -31.10% | -25.29% | -59.38% | 123.62% | N/A | $3.60 | $1.68 | 45.83% | 16.07% | 0.80 | 24,332 | 4.04% |
| SRZN | SURROZEN INC | $10.03 | 0.28% | 4.46% | -12.80% | -10.62% | 0.38% | 16.47% | -77.64% | N/A | N/A | $18.17 | $6.00 | 44.81% | 67.13% | 0.62 | 18,069 | 325.75% |
| BOLD | BOUNDLESS BIO INC | $1.47 | -4.55% | 5.00% | -8.13% | -37.45% | -49.66% | -87.82% | N/A | N/A | N/A | $12.26 | $1.06 | 88.01% | 38.68% | 1.47 | 39,446 | 21.04% |
| WYY | WIDEPOINT CORP | $3.35 | 3.08% | 18.37% | -9.21% | -10.67% | -5.63% | 61.84% | 1.21% | -18.29% | -76.74% | $6.25 | $1.83 | 46.40% | 83.06% | 0.75 | 18,673 | -50.32% |
| LGCL | LUCAS GC LTD | $0.41 | -6.15% | 9.87% | -25.09% | -28.97% | -62.88% | -83.45% | N/A | N/A | N/A | $3.76 | $0.28 | 89.04% | 47.14% | 0.60 | 69,693 | 26.77% |
| JZXN | JIUZI HOLDINGS INC | $2.97 | 25.85% | -56.71% | -38.64% | 85.63% | 92.86% | -41.52% | -99.04% | N/A | N/A | $7.82 | $1.00 | 62.02% | 197.60% | 0.66 | 1,352,312 | -41.23% |
| KPLT | KATAPULT HOLDINGS INC | $7.31 | -2.60% | -0.61% | -49.79% | -16.46% | -15.10% | -22.23% | -84.19% | -97.04% | N/A | $23.54 | $5.08 | 68.95% | 43.90% | 1.00 | 7,383 | 102.55% |
| PXS | PYXIS TANKERS INC | $3.08 | -0.65% | 8.18% | -8.06% | -17.20% | -34.05% | -31.10% | 26.23% | -30.00% | N/A | $5.53 | $2.53 | 44.30% | 21.74% | 0.45 | 12,881 | 35.66% |
| SCLX | SCILEX HOLDING CO | $4.67 | 5.42% | -0.64% | -46.46% | -70.99% | -84.51% | -84.50% | -98.69% | N/A | N/A | $80.50 | $3.60 | 94.20% | 29.72% | 0.28 | 122,946 | -25.22% |
| ACCS | ACCESS NEWSWIRE INC | $8.45 | -1.49% | 1.16% | -11.55% | -13.36% | -18.78% | -27.12% | -68.38% | -8.58% | 20.33% | $12.48 | $7.61 | 32.32% | 11.00% | 0.49 | 5,505 | 266.51% |
| PMEC | PRIMECH HOLDINGS LTD | $0.85 | -2.30% | 2.41% | 11.84% | 22.30% | 18.88% | 23.01% | N/A | N/A | N/A | $1.13 | $0.49 | 24.78% | 73.47% | 0.44 | 62,342 | -52.43% |
| BOWN | BOWEN ACQUISITION CORP | $10.76 | -0.83% | 7.82% | 45.41% | 50.49% | -0.74% | 2.77% | N/A | N/A | N/A | $19.77 | $2.71 | 45.57% | 297.05% | 0.07 | 55,322 | -42.90% |
| MYND | MYNDAI INC | $0.71 | -3.29% | 3.82% | -22.33% | -45.69% | -52.93% | -73.46% | -91.28% | -97.25% | N/A | $3.89 | $0.61 | 81.85% | 15.55% | 0.52 | 8,156 | -11.71% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.51 | -75.25% | -74.75% | -54.93% | -70.96% | N/A | N/A | N/A | N/A | N/A | $10.59 | $1.31 | 85.74% | 15.27% | -0.69 | 3,711,252 | 1,274.15% |
| MDAI | SPECTRAL AI INC | $1.26 | -0.79% | 6.78% | -10.64% | -28.41% | -5.97% | -31.52% | -87.17% | N/A | N/A | $3.25 | $0.82 | 61.23% | 52.91% | 0.32 | 246,540 | 59.52% |
| CASI | CASI PHARMACEUTICALS INC | $2.05 | 1.74% | 6.77% | -13.50% | -19.61% | -68.46% | -10.87% | -63.06% | -89.04% | -86.15% | $7.67 | $1.88 | 73.27% | 9.04% | 0.82 | 4,261 | 50.19% |
| WW | WW INTERNATIONAL INC | $0.40 | 167.57% | 191.18% | -26.12% | -62.99% | -62.64% | -75.09% | -96.19% | -98.20% | -95.42% | $2.35 | $0.12 | 83.15% | 238.46% | 1.21 | 204,078,243 | 4,699.09% |
| CRWS | CROWN CRAFTS INC | $3.05 | 0.33% | 8.93% | -19.74% | -31.61% | -35.44% | -39.84% | -51.97% | -35.11% | -62.21% | $5.35 | $2.80 | 42.99% | 8.93% | 0.30 | 11,073 | -50.95% |
| FGEN | FIBROGEN INC | $0.31 | -1.88% | 9.41% | -8.45% | -35.66% | 1.95% | -69.22% | -96.99% | -99.21% | -98.79% | $1.74 | $0.18 | 81.95% | 74.44% | 1.40 | 921,237 | 178.15% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.00 | 0.50% | 3.54% | 11.84% | 24.48% | 34.23% | 96.88% | -87.24% | N/A | N/A | $13.59 | $5.46 | 11.70% | 119.78% | 0.49 | 2,959 | -30.51% |
| CVKD | CADRENAL THERAPEUTICS INC | $16.80 | -1.18% | 3.83% | -13.85% | -13.36% | 6.40% | 164.40% | N/A | N/A | N/A | $22.90 | $5.70 | 26.64% | 194.74% | 0.81 | 12,320 | -41.57% |
| COCH | ENVOY MEDICAL INC | $1.48 | 1.37% | 12.98% | 5.71% | -5.73% | -39.59% | -70.75% | -84.94% | N/A | N/A | $5.26 | $1.21 | 71.86% | 22.31% | 0.05 | 16,460 | 43.54% |
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $7.69 | 6.22% | -7.57% | -11.61% | -50.71% | -76.91% | -98.58% | -97.62% | -97.93% | N/A | $558.00 | $3.76 | 98.62% | 104.36% | 0.20 | 60,135 | 445.34% |
| XOS | XOS INC | $3.88 | -0.77% | 13.12% | -4.20% | 25.16% | -18.14% | -48.88% | -95.83% | N/A | N/A | $9.22 | $2.73 | 57.92% | 42.12% | 1.04 | 26,645 | 91.64% |
| BTCM | BIT MINING LTD | $1.97 | 3.14% | 49.24% | 6.49% | -26.49% | -24.81% | -32.30% | -90.25% | -95.49% | -98.88% | $4.27 | $1.22 | 53.86% | 61.48% | 1.62 | 100,990 | -47.39% |
| ARKR | ARK RESTAURANTS CORP | $8.70 | -0.51% | 2.35% | -7.21% | -35.44% | -23.48% | -36.17% | -53.33% | -17.14% | -64.23% | $17.76 | $8.25 | 51.01% | 5.45% | 0.75 | 1,087 | -34.64% |
| AAME | ATLANTIC AMERICAN CORP | $1.52 | -0.65% | 14.29% | -14.61% | -7.88% | -7.88% | -20.00% | -52.05% | -6.75% | -61.71% | $2.03 | $1.25 | 25.12% | 21.79% | 0.37 | 5,875 | -29.64% |
| AERT | AERIES TECHNOLOGY INC | $0.69 | -1.00% | -2.26% | 7.78% | -7.72% | -62.54% | -68.06% | -92.97% | N/A | N/A | $2.93 | $0.46 | 76.35% | 50.65% | 0.11 | 664 | -98.56% |
| NIXX | NIXXY INC | $1.69 | 1.20% | 16.55% | -23.18% | -46.35% | -37.41% | 20.71% | -93.05% | -97.63% | N/A | $8.50 | $1.26 | 80.12% | 34.13% | 0.82 | 121,387 | -49.93% |
| ANVS | ANNOVIS BIO INC | $1.57 | -4.27% | 16.30% | -20.30% | -67.56% | -84.09% | -88.46% | -86.68% | -59.95% | N/A | $20.00 | $1.11 | 92.15% | 41.44% | 1.40 | 264,770 | -43.13% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | -1.79% | 7.00% | -19.12% | -28.76% | -56.07% | -29.85% | -36.78% | 118.25% | -66.91% | $7.00 | $2.25 | 60.71% | 22.22% | 1.18 | 25,789 | -28.58% |
| INKT | MINK THERAPEUTICS INC | $7.70 | 2.67% | 6.06% | -10.15% | -12.89% | 8.65% | -11.62% | -68.57% | N/A | N/A | $13.79 | $4.56 | 44.16% | 68.86% | 0.67 | 1,177 | -8.05% |
| BODI | BEACHBODY COMPANY INC | $4.37 | -5.00% | 14.40% | -45.03% | -41.34% | -32.04% | -54.00% | -94.98% | N/A | N/A | $10.12 | $3.72 | 56.82% | 17.47% | 1.22 | 6,878 | -52.02% |
| LITM | SNOW LAKE RESOURCES LTD | $0.39 | -5.29% | 4.79% | -39.85% | -58.17% | 40.21% | -60.00% | -92.76% | N/A | N/A | $1.88 | $0.15 | 79.04% | 159.21% | 0.80 | 1,944,909 | -26.42% |
| DOMH | DOMINARI HOLDINGS INC | $4.79 | 4.13% | 17.69% | -11.62% | 139.50% | 169.10% | 77.41% | -12.34% | -64.13% | -99.54% | $13.58 | $0.83 | 64.73% | 479.90% | 1.03 | 141,185 | -31.92% |
| AIRE | REALPHA TECH CORP | $0.65 | -1.37% | 5.52% | -53.24% | -59.88% | -40.91% | -53.24% | N/A | N/A | N/A | $4.49 | $0.52 | 85.52% | 26.21% | 1.07 | 69,972 | -4.62% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.50 | -11.35% | -36.31% | -48.45% | -74.49% | -79.34% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 95.45% | 6.38% | 0.63 | 448,002 | -30.00% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.04 | 1.00% | 0.17% | 0.50% | 8.05% | 74.72% | 35.73% | -37.10% | 2.90% | -3.67% | $6.33 | $3.17 | 4.58% | 90.54% | 0.10 | 6,504 | 108.80% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | -2.90% | -3.39% | -25.29% | -53.66% | -30.49% | -29.37% | -55.12% | -26.17% | -89.22% | $1.72 | $0.46 | 66.86% | 24.18% | 1.32 | 106,509 | -40.21% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.63 | -9.60% | -11.41% | 48.18% | 46.85% | -27.23% | -61.19% | -75.30% | -66.46% | -94.54% | $6.00 | $0.91 | 72.83% | 79.12% | 0.65 | 25,055 | 93.01% |
| AGFY | AGRIFY CORP | $15.23 | -5.58% | -10.41% | -19.45% | -22.10% | 352.60% | 245.35% | -99.84% | N/A | N/A | $84.44 | $2.71 | 81.96% | 461.99% | 1.21 | 13,948 | -36.57% |
| AIXI | XIAO-I CORP | $3.60 | -1.91% | 25.00% | -17.81% | -22.08% | -28.29% | -68.75% | N/A | N/A | N/A | $13.05 | $2.06 | 72.41% | 74.50% | 2.03 | 132,737 | -16.31% |
| FTEK | FUEL TECH INC | $0.97 | -0.41% | -2.42% | -3.40% | -3.40% | -7.12% | -16.00% | -25.12% | 85.77% | -66.11% | $1.34 | $0.87 | 27.91% | 11.03% | 0.93 | 14,644 | 83.35% |
| ALLK | ALLAKOS INC | $0.33 | 0.00% | 0.62% | 36.25% | 38.56% | -75.04% | -67.62% | -92.40% | -99.55% | N/A | $1.56 | $0.22 | 78.97% | 51.39% | 1.19 | 213,321 | 69.27% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.28 | 3.23% | 7.56% | -7.25% | -6.43% | -3.03% | -33.68% | -48.18% | -42.68% | -44.10% | $2.00 | $1.17 | 36.00% | 9.40% | 0.25 | 2,516 | -94.88% |
| BNR | BURNING ROCK BIOTECH LTD | $2.84 | -3.57% | -1.22% | -41.08% | -57.88% | 0.71% | -66.59% | -95.34% | N/A | N/A | $8.99 | $2.62 | 68.41% | 8.40% | 0.93 | 19,963 | -74.38% |
| SIDU | SIDUS SPACE INC | $1.60 | -0.62% | 14.29% | -5.88% | -35.48% | -39.16% | -51.95% | -99.43% | N/A | N/A | $7.65 | $1.14 | 79.08% | 40.35% | 1.65 | 475,076 | -28.48% |
| MOBX | MOBIX LABS INC | $0.79 | 5.47% | 3.95% | -7.17% | -36.80% | 8.37% | -69.85% | -92.06% | N/A | N/A | $3.50 | $0.55 | 77.43% | 43.38% | 0.22 | 47,717 | -58.20% |
| FPAY | FLEXSHOPPER INC | $1.36 | 3.82% | 19.09% | -2.16% | 0.74% | -13.38% | 30.77% | 7.09% | 25.93% | -81.87% | $2.37 | $0.97 | 42.62% | 40.21% | 0.85 | 32,830 | -58.73% |
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | -1.45% | 7.31% | 5.49% | -13.91% | 0.27% | -52.59% | -83.72% | N/A | N/A | $1.64 | $0.50 | 54.33% | 49.80% | 0.85 | 810,091 | 76.55% |
| GROW | U S GLOBAL INVESTORS INC | $2.18 | 1.87% | 2.06% | -7.63% | -10.29% | -9.73% | -19.26% | -59.18% | 61.48% | -31.45% | $2.75 | $2.02 | 20.73% | 7.92% | 0.80 | 9,972 | -41.48% |
| CLPS | CLPS INC | $1.04 | 0.00% | -0.95% | -11.11% | -18.11% | -23.53% | 4.00% | -42.54% | -50.17% | N/A | $1.70 | $0.68 | 38.82% | 53.85% | 0.80 | 44 | -97.11% |
| INTG | INTERGROUP CORP | $13.48 | -2.18% | 0.97% | 5.31% | 13.66% | -3.99% | -36.89% | -72.49% | -50.98% | -33.13% | $24.67 | $10.70 | 45.35% | 25.98% | 0.03 | 1,557 | -11.23% |
| GDC | GD CULTURE GROUP LTD | $2.36 | 18.59% | 2.61% | -14.80% | 62.76% | 36.42% | 221.09% | -89.51% | -96.36% | N/A | $12.18 | $0.68 | 80.62% | 249.11% | 0.77 | 76,677 | 138.53% |
| AACG | ATA CREATIVITY GLOBAL | $0.91 | -5.73% | -3.72% | -10.40% | 9.04% | -10.40% | 2.84% | -22.65% | 34.47% | -81.11% | $1.11 | $0.50 | 18.47% | 81.00% | 0.93 | 22,286 | 308.32% |
| SDST | STARDUST POWER INC | $0.50 | -1.19% | -12.59% | -27.33% | -60.94% | -93.33% | -95.61% | -94.92% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.95% | 0.07 | 460,843 | 80.18% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.54 | -9.82% | -4.24% | -24.41% | -65.14% | -63.13% | -96.79% | -96.41% | N/A | N/A | $17.83 | $0.46 | 96.96% | 17.83% | 1.26 | 1,482,105 | 308.80% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.47 | 0.61% | 4.45% | 4.89% | -6.27% | -21.75% | -11.33% | -35.35% | 11.04% | -58.57% | $3.34 | $2.14 | 26.20% | 15.19% | 0.48 | 5,739 | -25.58% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.05 | 0.00% | -27.59% | -42.93% | -55.13% | -62.90% | -87.07% | -98.60% | N/A | N/A | $8.37 | $0.92 | 87.46% | 13.76% | 1.57 | 61,250 | -72.99% |
| GBIO | GENERATION BIO CO | $0.43 | 1.43% | 2.40% | -9.73% | -51.97% | -80.05% | -85.81% | -93.79% | N/A | N/A | $4.34 | $0.32 | 90.16% | 35.13% | 1.78 | 316,071 | -22.63% |
| RDI | READING INTERNATIONAL INC | $1.28 | 0.79% | 4.07% | -7.25% | -29.28% | -11.72% | -21.95% | -68.16% | -68.00% | -90.84% | $1.89 | $1.17 | 32.28% | 9.40% | 0.71 | 5,125 | -50.46% |
| HIT | HEALTH IN TECH INC | $0.66 | 0.61% | -2.35% | -13.77% | -87.75% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 91.25% | 29.69% | 0.63 | 259,861 | -5.43% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.78 | 2.06% | 6.59% | 0.56% | 22.76% | -35.04% | -84.21% | N/A | N/A | N/A | $43.60 | $1.16 | 95.92% | 53.45% | 0.55 | 21,799 | -63.31% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.42 | 4.76% | 6.63% | 11.47% | 12.37% | 1.21% | -5.22% | -27.56% | -66.02% | -75.27% | $0.69 | $0.31 | 39.42% | 33.97% | 0.45 | 153,456 | -50.57% |
| ZOOZ | ZOOZ POWER LTD | $1.66 | 1.84% | 13.77% | -3.71% | -28.99% | -31.08% | -41.10% | -83.05% | N/A | N/A | $3.42 | $1.25 | 51.43% | 32.88% | 0.23 | 53,493 | 12.75% |
| FLUX | FLUX POWER HOLDINGS INC | $1.68 | 1.82% | 16.67% | -18.84% | -6.67% | -45.10% | -61.90% | -37.31% | -76.34% | -72.00% | $5.05 | $1.15 | 66.73% | 46.09% | 1.29 | 13,081 | -5.23% |
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | 3.67% | 23.90% | -56.21% | -68.25% | -79.18% | -92.53% | -98.76% | -90.49% | N/A | $4.00 | $0.20 | 93.65% | 27.00% | 1.04 | 143,169 | -42.32% |
| MTC | MMTEC INC | $1.11 | -5.13% | 12.12% | 3.74% | -27.92% | -63.10% | -95.60% | -97.82% | -98.69% | N/A | $103.20 | $0.76 | 98.92% | 46.05% | 0.82 | 41,216 | -46.83% |
| DALN | DALLASNEWS CORP | $5.18 | 7.02% | 16.67% | -3.18% | -23.82% | 0.39% | 41.53% | -21.52% | -9.44% | -82.38% | $7.86 | $2.98 | 34.10% | 73.59% | 0.38 | 56,798 | 354.38% |
| TOPS | TOP SHIPS INC | $5.97 | 0.51% | 3.06% | -7.44% | -7.30% | -31.65% | -51.46% | -96.89% | -99.62% | -100.00% | $14.24 | $5.30 | 58.08% | 12.64% | 1.33 | 5,056 | -56.93% |
| UCL | UCLOUDLINK GROUP INC | $1.08 | 4.88% | 13.16% | -19.17% | -22.10% | -7.33% | -23.76% | -14.68% | N/A | N/A | $3.30 | $0.80 | 67.42% | 34.38% | 0.42 | 32,841 | -41.42% |
| GWH | ESS TECH INC | $2.27 | -0.44% | 13.50% | -31.21% | -58.12% | -71.01% | -78.58% | -97.36% | N/A | N/A | $14.10 | $1.96 | 83.90% | 15.82% | 1.60 | 30,486 | -22.46% |
| WAI | TOP KINGWIN LTD | $0.15 | 0.67% | -1.32% | -32.13% | -51.61% | -69.64% | -81.73% | N/A | N/A | N/A | $0.86 | $0.10 | 82.56% | 50.00% | 0.92 | 51,338 | 1.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.