| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAVE | RAVE RESTAURANT GROUP INC | $2.43 | 7,499 | 26.63% | 2.34 | 2.32 | 2.61 | 2.65 | 2.44 | 49.94 | 91.72 | 87.10 | 92.95 | 96.79 | -0.05 | -0.09 | 0.04 | 0.79 | ||
| LGCL | LUCAS GC LTD | $0.45 | 29,233 | 1.32% | 0.41 | 0.41 | 0.49 | 0.53 | 0.99 | 51.96 | 81.32 | 75.69 | 89.79 | 91.14 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| WWR | WESTWATER RESOURCES INC | $0.50 | 356,775 | 20.15% | 0.53 | 0.53 | 0.61 | 0.69 | 0.61 | 40.13 | 20.60 | 28.22 | 38.88 | 48.17 | -0.03 | -0.03 | 0.00 | 1.21 | ||
| BOLD | BOUNDLESS BIO INC | $1.60 | 47,268 | 47.52% | 1.46 | 1.37 | 1.59 | 2.06 | 2.68 | 57.04 | 80.63 | 81.22 | 85.77 | 86.69 | -0.02 | -0.07 | 0.05 | 1.48 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.05 | 99,339 | 13.61% | 1.86 | 2.08 | 3.29 | 4.26 | 5.05 | 39.38 | 66.87 | 53.67 | 95.67 | 94.61 | -0.41 | -0.52 | 0.11 | 1.51 | ||
| APYX | APYX MEDICAL CORP | $0.94 | 67,786 | 153.71% | 0.94 | 0.98 | 1.16 | 1.35 | 1.31 | 42.81 | 27.40 | 28.33 | 59.20 | 54.14 | -0.07 | -0.08 | 0.00 | 1.27 | ||
| HKIT | HITEK GLOBAL INC | $1.21 | 4,725 | 33.74% | 1.23 | 1.23 | 1.25 | 1.30 | 1.36 | 44.79 | 47.57 | 64.61 | 47.23 | 66.12 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| RNXT | RENOVORX INC | $0.97 | 61,287 | 77.32% | 0.98 | 0.92 | 0.96 | 1.14 | 1.12 | 51.54 | 78.34 | 81.74 | 78.95 | 83.26 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.22 | 10,477 | 168.50% | 2.24 | 2.26 | 2.31 | 2.37 | 2.43 | 42.45 | 45.56 | 43.60 | 64.15 | 68.88 | -0.03 | -0.03 | 0.00 | 0.15 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.11 | 15,192 | 82.95% | 6.05 | 6.18 | 7.16 | 7.68 | 8.07 | 42.48 | 61.59 | 61.87 | 85.47 | 89.33 | -0.29 | -0.37 | 0.08 | 1.99 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.75 | 42,773 | -25.25% | 1.89 | 2.27 | 3.83 | 4.71 | N/A | 28.85 | 20.21 | 22.48 | 81.50 | 91.31 | -0.62 | -0.68 | 0.06 | 1.28 | ||
| NINE | NINE ENERGY SERVICE INC | $0.83 | 170,635 | -53.95% | 0.78 | 0.86 | 1.05 | 1.14 | 1.22 | 40.48 | 42.04 | 36.20 | 100.00 | 95.23 | -0.08 | -0.10 | 0.01 | 1.22 | ||
| ZDGE | ZEDGE INC | $2.53 | 6,059 | -89.33% | 2.24 | 2.15 | 2.28 | 2.49 | 2.88 | 64.04 | 89.77 | 86.67 | 98.88 | 99.63 | 0.04 | -0.04 | 0.07 | 1.05 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.90 | 131,722 | 127.38% | 6.74 | 7.04 | 8.66 | 9.44 | 13.39 | 42.27 | 32.59 | 32.10 | 89.99 | 85.36 | -0.58 | -0.66 | 0.08 | 1.47 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.06 | 94,954 | 61.75% | 1.99 | 1.93 | 2.09 | 2.36 | 2.02 | 51.99 | 87.66 | 86.29 | 94.79 | 97.31 | -0.02 | -0.06 | 0.04 | 0.87 | ||
| AWRE | AWARE INC | $1.64 | 8,170 | -57.43% | 1.58 | 1.54 | 1.57 | 1.59 | 1.78 | 57.46 | 84.62 | 87.46 | 91.19 | 94.18 | 0.01 | -0.00 | 0.02 | 0.76 | ||
| IZEA | IZEA WORLDWIDE INC | $2.04 | 45,527 | 125.16% | 1.82 | 1.84 | 2.12 | 2.34 | 2.43 | 58.80 | 87.72 | 71.72 | 100.00 | 100.00 | -0.06 | -0.11 | 0.05 | 0.80 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.86 | 7,846 | 667.71% | 1.83 | 1.79 | 1.72 | 1.80 | N/A | 52.69 | 85.59 | 81.74 | 79.50 | 72.62 | 0.02 | 0.02 | 0.00 | 0.18 | ||
| AMPG | AMPLITECH GROUP INC | $1.75 | 85,520 | -57.38% | 1.68 | 1.52 | 1.62 | 2.03 | 1.48 | 55.36 | 82.22 | 88.19 | 86.04 | 91.63 | 0.05 | -0.01 | 0.05 | 1.18 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.40 | 5,159 | -20.69% | 3.46 | 3.53 | 3.76 | 4.02 | 4.13 | 41.51 | 46.55 | 55.60 | 70.55 | 84.03 | -0.09 | -0.10 | 0.01 | 0.66 | ||
| SRZN | SURROZEN INC | $10.44 | 3,128 | -6.09% | 9.96 | 10.08 | 10.94 | 11.21 | 10.31 | 51.17 | 83.22 | 66.40 | 98.74 | 93.84 | -0.24 | -0.36 | 0.13 | 0.62 | ||
| MYND | MYNDAI INC | $0.75 | 3,803 | 0.18% | 0.70 | 0.73 | 0.91 | 1.33 | 1.52 | 44.64 | 50.00 | 40.48 | 93.40 | 92.34 | -0.06 | -0.08 | 0.02 | 0.51 | ||
| MNDO | MIND CTI LTD | $1.67 | 17,957 | 38.04% | 1.67 | 1.69 | 1.87 | 1.95 | 1.94 | 36.86 | 23.63 | 31.05 | 84.32 | 88.71 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.53 | 40,120 | -12.69% | 2.72 | 3.05 | 4.20 | 6.09 | 6.85 | 20.34 | 10.00 | 11.39 | 66.49 | 75.34 | -0.52 | -0.54 | 0.02 | 0.73 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $7.85 | 266,811 | 240.73% | 4.98 | 4.62 | 4.57 | 4.69 | 5.70 | 81.70 | 91.54 | 84.47 | 100.00 | 94.30 | 0.44 | 0.11 | 0.33 | 0.14 | ||
| BWEN | BROADWIND INC | $1.51 | 23,519 | -41.72% | 1.59 | 1.57 | 1.53 | 1.68 | 1.98 | 45.54 | 5.80 | 12.00 | 6.44 | 4.75 | 0.00 | 0.01 | -0.01 | 1.30 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.11 | 1,070 | -36.20% | 1.13 | 1.13 | 1.19 | 1.14 | 1.17 | 47.06 | 67.90 | 78.60 | 59.77 | 78.43 | -0.01 | -0.02 | 0.01 | 0.29 | ||
| LIVE | LIVE VENTURES INC | $10.77 | 888 | -71.90% | 10.97 | 9.60 | 8.27 | 8.92 | 11.94 | 64.77 | 38.36 | 37.13 | 30.41 | 31.59 | 0.85 | 0.77 | 0.08 | 0.33 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.62 | 3,773 | -37.56% | 1.59 | 1.55 | 1.55 | 1.54 | 1.57 | 54.74 | 65.55 | 60.94 | 69.99 | 63.50 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.92 | 287,170 | 45.57% | 10.20 | 9.82 | 10.13 | 8.86 | 6.50 | 49.91 | 41.72 | 56.20 | 18.70 | 41.26 | 0.03 | 0.06 | -0.02 | 0.33 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.96 | 311,989 | -0.55% | 0.94 | 1.00 | 1.44 | 1.83 | 2.65 | 40.88 | 41.24 | 49.37 | 73.34 | 82.56 | -0.13 | -0.16 | 0.03 | 1.30 | ||
| LITM | SNOW LAKE RESOURCES LTD | $0.44 | 1,385,604 | -69.72% | 0.42 | 0.44 | 0.47 | 0.58 | 0.48 | 47.28 | 36.84 | 33.92 | 62.51 | 51.84 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| CELU | CELULARITY INC | $1.48 | 59,292 | 357.99% | 1.59 | 1.57 | 1.57 | 1.90 | 2.31 | 43.99 | 37.23 | 55.22 | 35.63 | 59.84 | -0.03 | -0.02 | -0.00 | 1.06 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.26 | 22,710 | 86.35% | 1.30 | 1.23 | 1.24 | 1.16 | 1.47 | 50.42 | 60.94 | 70.42 | 60.20 | 71.68 | 0.02 | 0.02 | 0.01 | 0.33 | ||
| FGEN | FIBROGEN INC | $0.33 | 558,732 | 31.71% | 0.30 | 0.29 | 0.37 | 0.43 | 0.45 | 52.27 | 85.38 | 87.04 | 97.33 | 97.33 | -0.01 | -0.02 | 0.01 | 1.40 | ||
| MDAI | SPECTRAL AI INC | $1.30 | 109,531 | -25.59% | 1.25 | 1.23 | 1.45 | 1.79 | 1.60 | 48.87 | 62.26 | 54.14 | 97.66 | 97.66 | -0.05 | -0.07 | 0.03 | 0.32 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.49 | 335,863 | -25.31% | 0.41 | 0.39 | 0.38 | 0.37 | 0.39 | 75.86 | 94.60 | 81.67 | 100.00 | 94.11 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| KSCP | KNIGHTSCOPE INC | $4.74 | 138,556 | -63.86% | 4.83 | 3.82 | 4.78 | 8.65 | 10.53 | 54.49 | 75.42 | 79.57 | 83.55 | 90.68 | 0.12 | -0.14 | 0.26 | 1.56 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.50 | 2,994 | -66.50% | 8.49 | 8.54 | 9.06 | 9.25 | 9.61 | 45.93 | 71.55 | 66.96 | 78.39 | 83.27 | -0.15 | -0.20 | 0.05 | 0.49 | ||
| ARKR | ARK RESTAURANTS CORP | $9.01 | 9,772 | -28.37% | 8.69 | 8.92 | 9.81 | 11.38 | 11.62 | 46.93 | 57.43 | 51.04 | 85.51 | 84.04 | -0.34 | -0.44 | 0.10 | 0.74 | ||
| PLUR | PLURI INC | $4.64 | 10,049 | -78.48% | 4.84 | 4.38 | 4.46 | 4.51 | 4.90 | 50.63 | 43.47 | 57.96 | 46.79 | 63.42 | 0.25 | 0.13 | 0.12 | 0.83 | ||
| PXS | PYXIS TANKERS INC | $3.06 | 1,270 | -93.56% | 2.99 | 2.96 | 3.25 | 3.51 | 4.16 | 49.49 | 67.82 | 72.07 | 88.00 | 92.40 | -0.07 | -0.10 | 0.03 | 0.45 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.25 | 56,002 | -19.47% | 5.09 | 5.28 | 10.30 | 21.12 | 16.83 | 35.06 | 70.24 | 72.99 | 84.73 | 90.52 | -1.53 | -2.03 | 0.50 | 1.33 | ||
| AERT | AERIES TECHNOLOGY INC | $0.72 | 4,083 | -61.95% | 0.71 | 0.67 | 0.63 | 0.69 | 1.33 | 56.72 | 69.43 | 68.17 | 67.28 | 67.44 | 0.03 | 0.02 | 0.00 | 0.11 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.39 | 5,161 | -57.33% | 4.37 | 4.31 | 5.20 | 5.85 | 6.33 | 44.02 | 70.72 | 81.12 | 76.38 | 87.11 | -0.20 | -0.29 | 0.09 | 0.92 | ||
| SCLX | SCILEX HOLDING CO | $4.61 | 291,027 | 121.82% | 5.05 | 6.80 | 8.90 | 12.49 | 25.29 | 31.39 | 17.46 | 15.30 | 42.37 | 32.96 | -1.45 | -1.34 | -0.10 | 0.28 | ||
| SWVL | SWVL HOLDINGS CORP | $3.23 | 4,599 | -75.98% | 3.07 | 3.12 | 4.05 | 4.85 | 4.90 | 44.52 | 69.02 | 66.22 | 91.05 | 93.70 | -0.26 | -0.35 | 0.09 | 1.05 | ||
| FEMY | FEMASYS INC | $1.17 | 84,094 | -64.79% | 1.19 | 1.18 | 1.39 | 1.27 | 1.19 | 43.18 | 55.07 | 65.34 | 76.21 | 87.10 | -0.05 | -0.06 | 0.01 | 0.54 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.55 | 10,568 | 304.59% | 1.47 | 1.46 | 1.50 | 1.53 | 1.57 | 54.72 | 87.08 | 79.32 | 92.79 | 93.33 | 0.00 | -0.02 | 0.02 | 0.36 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.78 | 15,078 | -20.41% | 16.70 | 16.21 | 17.65 | 16.97 | 14.05 | 49.40 | 85.68 | 85.16 | 91.41 | 95.59 | -0.18 | -0.40 | 0.22 | 0.80 | ||
| XOS | XOS INC | $3.88 | 11,057 | -83.73% | 3.65 | 3.40 | 3.79 | 3.55 | 4.27 | 58.81 | 89.64 | 90.30 | 93.31 | 95.94 | 0.08 | -0.01 | 0.09 | 1.04 | ||
| CRWS | CROWN CRAFTS INC | $3.00 | 10,866 | -53.00% | 2.94 | 3.08 | 3.60 | 4.05 | 4.40 | 36.47 | 43.19 | 37.24 | 94.56 | 96.71 | -0.20 | -0.23 | 0.04 | 0.30 | ||
| INKT | MINK THERAPEUTICS INC | $7.86 | 2,372 | 19.08% | 7.58 | 7.91 | 8.43 | 8.13 | 7.99 | 48.52 | 33.82 | 27.67 | 72.03 | 58.58 | -0.25 | -0.27 | 0.02 | 0.68 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.98 | 24,916 | 310.55% | 7.45 | 8.00 | 10.08 | 8.87 | 10.28 | 32.45 | 5.49 | 8.98 | 41.30 | 57.12 | -0.91 | -0.88 | -0.02 | 1.01 | ||
| UCL | UCLOUDLINK GROUP INC | $1.21 | 25,292 | -80.25% | 1.03 | 1.05 | 1.18 | 1.35 | 1.34 | 58.04 | 85.89 | 76.25 | 96.99 | 99.00 | -0.02 | -0.06 | 0.04 | 0.42 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.52 | 451,461 | 244.21% | 0.67 | 0.75 | 1.09 | 1.58 | N/A | 25.68 | 8.80 | 6.40 | 4.87 | 5.17 | -0.15 | -0.14 | -0.01 | 0.64 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.00 | 5,777 | 186.70% | 1.99 | 2.02 | 2.18 | 2.49 | 4.28 | 45.05 | 32.99 | 32.09 | 87.44 | 90.94 | -0.05 | -0.07 | 0.02 | 0.81 | ||
| GDC | GD CULTURE GROUP LTD | $2.51 | 35,297 | -30.78% | 2.34 | 2.36 | 2.13 | 1.95 | 2.41 | 56.71 | 53.87 | 37.18 | 63.40 | 40.32 | 0.04 | 0.06 | -0.02 | 0.78 | ||
| PXLW | PIXELWORKS INC | $0.51 | 196,600 | -15.74% | 0.55 | 0.55 | 0.65 | 0.72 | 0.75 | 38.58 | 40.81 | 54.48 | 68.29 | 81.69 | -0.03 | -0.04 | 0.00 | 1.48 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.12 | 80,303 | 6.31% | 1.28 | 1.42 | 1.70 | 2.34 | 3.05 | 30.67 | 18.54 | 15.95 | 15.83 | 5.28 | -0.18 | -0.15 | -0.03 | 1.58 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.75 | 31,562 | 0.17% | 2.72 | 2.66 | 3.10 | 3.71 | 4.42 | 45.85 | 59.86 | 62.19 | 92.51 | 95.37 | -0.10 | -0.14 | 0.05 | 1.20 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.54 | 2,372 | 29.83% | 11.70 | 11.58 | 10.90 | 10.09 | 9.49 | 52.35 | 40.93 | 48.27 | 17.84 | 25.29 | 0.25 | 0.30 | -0.05 | 0.49 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.10 | 11,112 | 453.94% | 6.05 | 6.01 | 6.01 | 5.20 | 4.39 | 55.09 | 69.77 | 65.98 | 45.00 | 38.04 | 0.03 | 0.03 | 0.00 | 0.09 | ||
| NIXX | NIXXY INC | $1.65 | 60,913 | -20.61% | 1.56 | 1.58 | 1.80 | 2.95 | 2.67 | 47.39 | 73.18 | 70.75 | 93.99 | 97.67 | -0.08 | -0.12 | 0.04 | 0.83 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.94 | 8,344 | -35.19% | 0.94 | 0.93 | 0.93 | 0.90 | 0.84 | 50.53 | 66.67 | 67.29 | 71.56 | 72.80 | 0.00 | 0.00 | -0.00 | 0.94 | ||
| RCON | RECON TECHNOLOGY LTD | $1.99 | 7,856 | -71.20% | 1.65 | 1.73 | 1.73 | 1.97 | 2.24 | 63.77 | 75.61 | 57.48 | 76.83 | 59.07 | 0.01 | -0.02 | 0.04 | 0.95 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 106,316 | -42.31% | 0.76 | 0.68 | 0.68 | 0.71 | 0.83 | 52.00 | 77.56 | 87.81 | 74.21 | 87.04 | 0.03 | 0.02 | 0.01 | 1.10 | ||
| COCH | ENVOY MEDICAL INC | $1.40 | 15,694 | -5.67% | 1.39 | 1.35 | 1.38 | 1.52 | 2.08 | 51.85 | 49.08 | 59.71 | 73.40 | 86.70 | 0.01 | -0.01 | 0.02 | 0.05 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.89 | 11,205 | 24.89% | 2.89 | 3.24 | 4.77 | 5.75 | 5.23 | 25.38 | 10.43 | 10.85 | 88.47 | 78.10 | -0.55 | -0.62 | 0.07 | 0.93 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.87 | 89,013 | 292.30% | 1.70 | 1.62 | 1.55 | 1.66 | 2.18 | 64.12 | 82.84 | 81.16 | 96.64 | 97.76 | 0.06 | 0.03 | 0.03 | 0.56 | ||
| INHD | INNO HOLDINGS INC | $6.76 | 74,095 | -66.38% | 7.14 | 6.21 | 5.22 | 5.04 | 5.18 | 54.73 | 48.49 | 53.86 | 17.13 | 27.09 | 0.74 | 0.62 | 0.11 | -0.19 | ||
| BODI | BEACHBODY COMPANY INC | $4.25 | 7,582 | -15.32% | 4.17 | 4.83 | 6.44 | 6.53 | 6.61 | 35.97 | 31.80 | 34.03 | 74.07 | 82.14 | -0.68 | -0.72 | 0.05 | 1.22 | ||
| AIRE | REALPHA TECH CORP | $0.64 | 38,375 | -45.56% | 0.65 | 0.73 | 1.14 | 1.41 | 1.33 | 32.56 | 38.71 | 34.49 | 94.31 | 95.89 | -0.15 | -0.17 | 0.02 | 1.07 | ||
| FTEK | FUEL TECH INC | $0.96 | 25,282 | 205.60% | 0.98 | 0.97 | 0.99 | 1.00 | 1.01 | 44.72 | 39.72 | 49.93 | 35.36 | 53.38 | -0.00 | -0.00 | -0.00 | 0.94 | ||
| ALLK | ALLAKOS INC | $0.33 | 197,489 | -36.34% | 0.33 | 0.32 | 0.28 | 0.57 | 0.70 | 60.08 | 84.31 | 85.62 | 80.23 | 89.64 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.89 | 75,899 | 142.69% | 1.63 | 1.61 | 1.66 | 1.92 | 2.30 | 59.79 | 74.03 | 71.71 | 93.75 | 87.27 | 0.02 | -0.01 | 0.04 | 0.86 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.67 | 152,104 | -18.03% | 4.36 | 4.02 | 5.49 | 3.96 | 2.85 | 53.37 | 93.51 | 93.09 | 94.91 | 98.01 | -0.06 | -0.23 | 0.18 | 1.04 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.27 | 1,733 | -31.77% | 1.24 | 1.25 | 1.31 | 1.34 | 1.40 | 50.54 | 81.16 | 70.15 | 90.90 | 91.98 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.75 | 251,585 | 100.28% | 0.71 | 0.65 | 0.72 | 0.79 | 0.86 | 55.79 | 68.04 | 71.82 | 90.52 | 91.35 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| BTCM | BIT MINING LTD | $1.82 | 36,862 | -61.65% | 1.60 | 1.55 | 1.79 | 2.30 | 2.43 | 56.52 | 65.65 | 67.57 | 85.89 | 92.98 | -0.00 | -0.08 | 0.08 | 1.64 | ||
| BCAB | BIOATLA INC | $0.50 | 1,116,628 | 167.54% | 0.39 | 0.35 | 0.35 | 0.56 | 1.18 | 73.23 | 84.86 | 88.25 | 93.82 | 94.78 | 0.03 | 0.00 | 0.02 | 1.85 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.16 | 10,639 | -68.71% | 2.14 | 2.15 | 2.26 | 2.35 | 2.44 | 46.25 | 65.56 | 60.17 | 88.71 | 93.92 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| MLEC | MOOLEC SCIENCE SA | $0.72 | 45,251 | 62.14% | 0.66 | 0.65 | 0.70 | 0.75 | 0.82 | 55.50 | 56.59 | 38.28 | 58.63 | 33.69 | -0.01 | -0.02 | 0.00 | 0.38 | ||
| SIDU | SIDUS SPACE INC | $1.57 | 135,753 | -8.24% | 1.48 | 1.40 | 1.70 | 2.30 | 2.40 | 52.52 | 84.91 | 88.71 | 93.73 | 97.05 | -0.03 | -0.09 | 0.06 | 1.65 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.72 | 13,508 | 93.39% | 1.57 | 1.54 | 1.55 | 1.64 | 2.35 | 57.54 | 91.56 | 90.39 | 96.61 | 93.41 | 0.02 | -0.01 | 0.03 | 1.30 | ||
| SDST | STARDUST POWER INC | $0.50 | 156,100 | -43.10% | 0.55 | 0.54 | 0.62 | 1.92 | 5.74 | 33.63 | 19.04 | 27.89 | 20.84 | 23.36 | -0.05 | -0.05 | 0.00 | 0.07 | ||
| ANVS | ANNOVIS BIO INC | $1.47 | 188,458 | 49.82% | 1.43 | 1.38 | 1.65 | 3.17 | 5.93 | 46.21 | 70.23 | 75.81 | 79.02 | 88.34 | -0.07 | -0.14 | 0.06 | 1.42 | ||
| TURB | TURBO ENERGY SA | $2.59 | 25,485 | 5,187.34% | 2.48 | 2.48 | 2.40 | 2.25 | 1.85 | 65.94 | 61.91 | 57.35 | 38.30 | 20.38 | 0.04 | 0.04 | 0.00 | 0.11 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 40,915 | 33.11% | 0.57 | 0.58 | 0.71 | 0.95 | 0.89 | 36.70 | 46.82 | 58.25 | 66.51 | 83.45 | -0.05 | -0.06 | 0.01 | 1.32 | ||
| MTC | MMTEC INC | $1.13 | 29,863 | 10.11% | 1.07 | 0.98 | 1.09 | 1.35 | 2.03 | 57.07 | 70.49 | 73.92 | 77.94 | 83.55 | 0.02 | -0.01 | 0.03 | 0.82 | ||
| GWH | ESS TECH INC | $2.34 | 25,466 | 165.88% | 2.20 | 2.35 | 3.11 | 4.28 | 6.15 | 41.39 | 41.45 | 38.46 | 96.89 | 94.04 | -0.28 | -0.33 | 0.06 | 1.60 | ||
| RDI | READING INTERNATIONAL INC | $1.27 | 14,934 | 95.70% | 1.26 | 1.26 | 1.34 | 1.41 | 1.48 | 47.86 | 53.97 | 54.61 | 90.14 | 93.35 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| GBIO | GENERATION BIO CO | $0.42 | 171,945 | -20.45% | 0.41 | 0.39 | 0.47 | 0.73 | 1.57 | 48.51 | 76.85 | 78.16 | 85.57 | 87.96 | -0.02 | -0.03 | 0.01 | 1.78 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.23 | 5,434,958 | -12.28% | 0.21 | 0.25 | 0.62 | 2.01 | 4.80 | 32.13 | 45.11 | 39.75 | 98.11 | 93.98 | -0.12 | -0.16 | 0.04 | 1.86 | ||
| ZCMD | ZHONGCHAO INC | $1.11 | 1,088 | -80.40% | 1.17 | 1.23 | 1.26 | 1.46 | 1.43 | 40.08 | 31.41 | 27.35 | 54.23 | 48.39 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.40 | 463 | -91.31% | 2.42 | 2.36 | 2.40 | 2.53 | 2.69 | 50.84 | 84.72 | 87.19 | 89.57 | 95.86 | 0.01 | -0.00 | 0.02 | 0.47 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.30 | 12,401 | -58.33% | 10.09 | 8.72 | 6.43 | 7.41 | 9.08 | 53.76 | 27.62 | 30.97 | 15.74 | 22.93 | 1.13 | 1.10 | 0.03 | 0.06 | ||
| DALN | DALLASNEWS CORP | $5.18 | 112,785 | 222.33% | 4.76 | 4.39 | 5.39 | 5.88 | 5.19 | 57.47 | 87.56 | 92.30 | 96.93 | 98.98 | -0.05 | -0.26 | 0.20 | 0.40 | ||
| ZOOZ | ZOOZ POWER LTD | $1.63 | 41,269 | -30.41% | 1.60 | 1.62 | 1.72 | 2.09 | 2.16 | 47.96 | 42.05 | 42.92 | 84.25 | 86.30 | -0.04 | -0.05 | 0.02 | 0.23 | ||
| FPAY | FLEXSHOPPER INC | $1.29 | 17,637 | -48.44% | 1.23 | 1.20 | 1.35 | 1.51 | 1.37 | 52.17 | 80.85 | 86.68 | 84.63 | 91.64 | -0.02 | -0.05 | 0.03 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.