| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRU | SPRUCE POWER HOLDING CORP | $1.95 | 57,536 | -35.83% | 2.04 | 2.10 | 2.33 | 2.56 | 2.69 | 37.04 | 33.33 | 37.46 | 79.08 | 84.81 | -0.11 | -0.11 | 0.00 | 1.04 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | 106,413 | 94.53% | 1.95 | 1.93 | 2.14 | 2.33 | 2.02 | 53.20 | 72.62 | 63.69 | 86.76 | 74.62 | -0.05 | -0.08 | 0.03 | 0.88 | ||
| REFR | RESEARCH FRONTIERS INC | $1.04 | 11,807 | -57.50% | 1.01 | 1.05 | 1.21 | 1.44 | 1.76 | 39.06 | 41.03 | 38.02 | 95.69 | 96.65 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| AWRE | AWARE INC | $1.65 | 13,175 | -18.85% | 1.54 | 1.54 | 1.57 | 1.59 | 1.78 | 59.38 | 83.13 | 73.65 | 97.81 | 97.81 | -0.00 | -0.02 | 0.02 | 0.77 | ||
| MNY | MONEYHERO LTD | $0.80 | 11,093 | -28.12% | 0.75 | 0.74 | 0.82 | 0.96 | 1.11 | 53.60 | 89.51 | 83.90 | 100.00 | 99.43 | -0.01 | -0.03 | 0.02 | 0.38 | ||
| LGCL | LUCAS GC LTD | $0.44 | 54,975 | 69.71% | 0.38 | 0.42 | 0.50 | 0.54 | 1.02 | 49.78 | 68.34 | 58.40 | 100.00 | 90.01 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| OSTX | OS THERAPIES INC | $1.61 | 82,670 | 26.33% | 1.44 | 1.45 | 1.60 | 2.42 | N/A | 53.91 | 67.46 | 61.38 | 95.92 | 91.89 | -0.03 | -0.08 | 0.04 | 0.95 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.96 | 165,135 | -75.48% | 0.88 | 0.88 | 1.00 | 1.09 | 1.11 | 53.20 | 71.01 | 55.61 | 90.44 | 81.91 | -0.02 | -0.04 | 0.02 | 0.23 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.75 | 26,239 | 248.55% | 4.25 | 4.38 | 5.29 | 5.94 | 6.36 | 51.26 | 88.44 | 72.15 | 100.00 | 97.41 | -0.26 | -0.37 | 0.11 | 0.92 | ||
| APYX | APYX MEDICAL CORP | $0.91 | 124,248 | 83.32% | 0.96 | 1.05 | 1.19 | 1.38 | 1.32 | 39.38 | 34.77 | 34.33 | 54.57 | 56.22 | -0.08 | -0.08 | -0.00 | 1.28 | ||
| BOLD | BOUNDLESS BIO INC | $1.54 | 32,589 | -37.02% | 1.37 | 1.37 | 1.63 | 2.09 | 2.72 | 54.30 | 90.91 | 83.52 | 97.54 | 98.21 | -0.05 | -0.10 | 0.05 | 1.48 | ||
| INHD | INNO HOLDINGS INC | $7.75 | 4,073 | -91.90% | 6.45 | 5.76 | 5.05 | 4.96 | 5.16 | 70.13 | 49.16 | 64.74 | 27.28 | 50.66 | 0.71 | 0.47 | 0.24 | -0.20 | ||
| BWEN | BROADWIND INC | $1.53 | 164,340 | 71.79% | 1.60 | 1.56 | 1.54 | 1.69 | 2.01 | 46.70 | 52.34 | 71.19 | 37.91 | 66.67 | 0.02 | 0.02 | 0.00 | 1.28 | ||
| MNDO | MIND CTI LTD | $1.68 | 24,757 | 31.59% | 1.68 | 1.71 | 1.89 | 1.96 | 1.94 | 37.19 | 36.41 | 33.59 | 84.56 | 74.36 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| DRIO | DARIOHEALTH CORP | $0.82 | 162,214 | -29.00% | 0.72 | 0.66 | 0.67 | 0.71 | 0.84 | 66.36 | 98.41 | 95.76 | 100.00 | 97.53 | 0.04 | 0.01 | 0.02 | 1.13 | ||
| DGXX | DIGI POWER X INC | $1.03 | 423,146 | -41.75% | 0.97 | 1.02 | 1.40 | 1.77 | 1.56 | 45.88 | 12.35 | 7.74 | 65.59 | 52.02 | -0.12 | -0.14 | 0.02 | 2.33 | ||
| NINE | NINE ENERGY SERVICE INC | $0.80 | 446,368 | 15.04% | 0.77 | 0.92 | 1.08 | 1.16 | 1.23 | 37.15 | 20.12 | 15.62 | 61.31 | 42.41 | -0.11 | -0.10 | -0.00 | 1.20 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.56 | 632,285 | 317.97% | 0.75 | 0.83 | 1.17 | 1.65 | N/A | 26.02 | 12.05 | 20.85 | 42.87 | 69.90 | -0.13 | -0.13 | 0.00 | 0.66 | ||
| FEMY | FEMASYS INC | $1.24 | 111,123 | -33.62% | 1.17 | 1.20 | 1.41 | 1.27 | 1.19 | 48.07 | 70.13 | 62.66 | 98.00 | 94.64 | -0.05 | -0.07 | 0.02 | 0.54 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.82 | 3,233 | -17.90% | 1.81 | 1.80 | 1.68 | 1.85 | N/A | 51.22 | 72.38 | 72.10 | 52.31 | 65.15 | 0.02 | 0.02 | -0.00 | 0.18 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.72 | 83,650 | 210.25% | 4.25 | 4.09 | 4.26 | 4.33 | 3.46 | 58.17 | 65.53 | 56.52 | 82.83 | 74.04 | -0.00 | -0.07 | 0.07 | 1.07 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.51 | 3,641 | -38.74% | 7.69 | 8.68 | 10.22 | 8.88 | 10.42 | 35.95 | 16.40 | 13.91 | 78.57 | 67.08 | -0.93 | -0.86 | -0.08 | 1.00 | ||
| MYND | MYNDAI INC | $0.73 | 3,917 | -66.10% | 0.69 | 0.75 | 0.93 | 1.38 | 1.55 | 39.62 | 28.13 | 22.68 | 86.36 | 69.62 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.87 | 131,054 | 239.30% | 0.84 | 0.81 | 0.78 | 0.75 | 0.72 | 61.56 | 79.87 | 79.11 | 31.94 | 32.92 | 0.02 | 0.02 | 0.00 | 0.44 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.80 | 12,981 | -78.18% | 1.82 | 1.90 | 1.38 | 1.42 | 2.19 | 54.62 | 34.48 | 35.55 | 9.99 | 11.97 | 0.12 | 0.16 | -0.04 | 0.65 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.58 | 1,502 | -86.56% | 8.42 | 8.63 | 9.16 | 9.29 | 9.61 | 46.56 | 47.14 | 38.94 | 81.31 | 69.14 | -0.20 | -0.24 | 0.04 | 0.49 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.82 | 14,648 | -62.03% | 0.73 | 0.77 | 0.92 | 0.97 | 1.14 | 50.12 | 51.10 | 40.99 | 100.00 | 92.68 | -0.05 | -0.07 | 0.02 | 0.78 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.52 | 21,698 | 28.19% | 6.85 | 7.30 | 8.84 | 9.61 | 13.56 | 37.29 | 35.44 | 35.02 | 83.15 | 80.32 | -0.68 | -0.70 | 0.02 | 1.47 | ||
| SRZN | SURROZEN INC | $10.00 | 4,244 | 343.93% | 9.64 | 10.24 | 10.97 | 11.24 | 10.30 | 46.20 | 37.61 | 30.69 | 74.27 | 58.85 | -0.39 | -0.44 | 0.05 | 0.62 | ||
| PXS | PYXIS TANKERS INC | $3.10 | 9,495 | -56.05% | 2.96 | 3.01 | 3.29 | 3.53 | 4.19 | 50.86 | 63.75 | 52.24 | 92.38 | 86.81 | -0.09 | -0.12 | 0.03 | 0.45 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.85 | 96,769 | -59.49% | 9.22 | 8.38 | 6.04 | 7.44 | 9.08 | 61.44 | 56.03 | 76.97 | 53.09 | 76.53 | 1.35 | 0.98 | 0.37 | 0.07 | ||
| HHS | HARTE HANKS INC | $4.43 | 933 | -98.24% | 4.57 | 4.63 | 4.85 | 5.13 | 6.28 | 43.92 | 39.12 | 36.32 | 65.37 | 61.53 | -0.08 | -0.09 | 0.01 | 0.67 | ||
| XFOR | X4 PHARMACEUTICALS INC | $0.19 | 2,817,289 | 71.92% | 0.20 | 0.21 | 0.31 | 0.45 | 0.53 | 31.27 | 37.34 | 30.24 | 73.55 | 60.94 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| LIVE | LIVE VENTURES INC | $10.40 | 3,244 | -18.37% | 10.34 | 9.06 | 8.19 | 8.89 | 12.10 | 64.82 | 36.33 | 37.91 | 41.51 | 53.00 | 0.88 | 0.68 | 0.20 | 0.33 | ||
| FGEN | FIBROGEN INC | $0.32 | 325,411 | -35.80% | 0.29 | 0.29 | 0.38 | 0.43 | 0.46 | 50.22 | 83.02 | 71.91 | 100.00 | 95.51 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| MDAI | SPECTRAL AI INC | $1.27 | 148,059 | -34.09% | 1.23 | 1.22 | 1.50 | 1.80 | 1.61 | 46.10 | 42.92 | 37.36 | 95.53 | 85.34 | -0.07 | -0.09 | 0.02 | 0.32 | ||
| BODI | BEACHBODY COMPANY INC | $4.60 | 14,321 | -53.60% | 4.30 | 5.33 | 6.58 | 6.59 | 6.68 | 39.26 | 25.20 | 14.07 | 68.08 | 36.20 | -0.77 | -0.75 | -0.02 | 1.22 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.60 | 362,253 | -24.19% | 0.55 | 0.56 | 0.81 | 1.19 | 1.95 | 44.63 | 69.58 | 65.86 | 97.32 | 97.41 | -0.07 | -0.09 | 0.03 | 1.26 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.55 | 7,895 | 450.17% | 1.58 | 1.54 | 1.56 | 1.55 | 1.56 | 50.09 | 60.17 | 66.41 | 56.57 | 60.49 | 0.01 | 0.00 | 0.01 | 0.41 | ||
| ANVS | ANNOVIS BIO INC | $1.64 | 462,797 | -14.22% | 1.35 | 1.40 | 1.71 | 3.33 | 6.10 | 54.38 | 71.91 | 55.77 | 100.00 | 93.96 | -0.12 | -0.19 | 0.07 | 1.41 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $17.00 | 21,046 | 7.08% | 16.08 | 16.40 | 17.78 | 16.91 | 13.90 | 51.36 | 71.51 | 59.38 | 100.00 | 95.98 | -0.35 | -0.56 | 0.21 | 0.81 | ||
| ZDGE | ZEDGE INC | $2.30 | 52,307 | -28.23% | 2.04 | 2.12 | 2.30 | 2.49 | 2.89 | 56.72 | 63.30 | 52.44 | 92.05 | 86.42 | -0.05 | -0.09 | 0.03 | 1.05 | ||
| WYY | WIDEPOINT CORP | $3.25 | 37,587 | 50.03% | 2.90 | 3.01 | 3.43 | 3.96 | 3.84 | 54.10 | 72.05 | 62.24 | 100.00 | 98.24 | -0.12 | -0.19 | 0.06 | 0.75 | ||
| LITM | SNOW LAKE RESOURCES LTD | $0.42 | 2,571,882 | -9.24% | 0.43 | 0.46 | 0.48 | 0.57 | 0.48 | 43.51 | 29.03 | 23.16 | 33.31 | 20.94 | -0.03 | -0.03 | -0.00 | 0.80 | ||
| XOS | XOS INC | $3.91 | 13,898 | -18.71% | 3.50 | 3.32 | 3.74 | 3.56 | 4.31 | 59.97 | 93.93 | 90.35 | 100.00 | 99.20 | 0.02 | -0.08 | 0.10 | 1.04 | ||
| CRWS | CROWN CRAFTS INC | $3.04 | 22,573 | 260.71% | 2.93 | 3.18 | 3.68 | 4.10 | 4.43 | 36.41 | 22.10 | 12.57 | 100.00 | 84.20 | -0.24 | -0.26 | 0.02 | 0.30 | ||
| ARKR | ARK RESTAURANTS CORP | $8.75 | 1,663 | 45.37% | 8.57 | 9.07 | 9.98 | 11.41 | 11.69 | 41.27 | 37.46 | 25.21 | 75.39 | 56.46 | -0.44 | -0.50 | 0.06 | 0.75 | ||
| AGFY | AGRIFY CORP | $16.13 | 21,894 | 99.80% | 17.46 | 17.80 | 18.92 | 24.29 | 15.45 | 40.81 | 27.68 | 34.35 | 5.73 | 18.83 | -0.65 | -0.51 | -0.14 | 1.21 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.94 | 4,253 | 286.64% | 11.80 | 11.48 | 10.88 | 10.00 | 9.46 | 57.78 | 52.18 | 51.29 | 21.01 | 19.82 | 0.30 | 0.33 | -0.03 | 0.49 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.02 | 2,837 | -18.87% | 1.97 | 2.04 | 2.21 | 2.55 | 4.35 | 45.94 | 23.52 | 17.54 | 78.53 | 61.87 | -0.07 | -0.08 | 0.01 | 0.82 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.53 | 8,340 | 44.59% | 1.42 | 1.49 | 1.51 | 1.53 | 1.57 | 53.48 | 60.27 | 42.42 | 98.61 | 73.53 | -0.02 | -0.03 | 0.01 | 0.37 | ||
| AERT | AERIES TECHNOLOGY INC | $0.70 | 46,247 | 7.10% | 0.69 | 0.65 | 0.62 | 0.69 | 1.35 | 55.00 | 77.80 | 82.42 | 86.02 | 92.01 | 0.03 | 0.02 | 0.01 | 0.11 | ||
| COCH | ENVOY MEDICAL INC | $1.46 | 11,467 | 7.88% | 1.35 | 1.34 | 1.39 | 1.55 | 2.09 | 58.48 | 77.73 | 69.04 | 100.00 | 86.48 | 0.00 | -0.02 | 0.02 | 0.05 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.80 | 34,109 | 13.65% | 2.66 | 2.71 | 3.14 | 3.81 | 4.45 | 47.69 | 64.16 | 56.49 | 100.00 | 96.33 | -0.13 | -0.18 | 0.05 | 1.18 | ||
| SST | SYSTEM1 INC | $0.33 | 60,260 | -7.88% | 0.31 | 0.33 | 0.46 | 0.64 | 0.91 | 42.51 | 36.45 | 25.64 | 100.00 | 98.94 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| SCLX | SCILEX HOLDING CO | $4.43 | 162,703 | -43.65% | 5.84 | 7.39 | 9.34 | 13.02 | 26.20 | 27.92 | 8.08 | 5.40 | 8.52 | 3.15 | -1.54 | -1.22 | -0.32 | 0.28 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 178,145 | 329.97% | 0.58 | 0.61 | 0.74 | 0.97 | 0.90 | 41.35 | 54.20 | 44.74 | 97.22 | 96.62 | -0.06 | -0.07 | 0.01 | 1.32 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.96 | 5,438 | -47.86% | 0.94 | 0.94 | 0.93 | 0.90 | 0.84 | 52.94 | 69.70 | 65.65 | 84.63 | 80.05 | 0.00 | 0.00 | 0.00 | 0.93 | ||
| IZEA | IZEA WORLDWIDE INC | $1.81 | 23,374 | -10.84% | 1.75 | 1.86 | 2.16 | 2.36 | 2.43 | 37.89 | 30.79 | 20.64 | 91.12 | 65.24 | -0.12 | -0.14 | 0.02 | 0.79 | ||
| NIXX | NIXXY INC | $1.67 | 241,752 | 183.97% | 1.51 | 1.62 | 1.86 | 2.98 | 2.67 | 48.43 | 52.77 | 36.96 | 99.54 | 79.60 | -0.13 | -0.15 | 0.03 | 0.82 | ||
| BTCM | BIT MINING LTD | $1.91 | 191,270 | -54.45% | 1.46 | 1.54 | 1.82 | 2.33 | 2.45 | 62.68 | 59.88 | 42.76 | 100.00 | 83.16 | -0.07 | -0.14 | 0.07 | 1.62 | ||
| AIRE | REALPHA TECH CORP | $0.66 | 67,424 | -29.11% | 0.65 | 0.80 | 1.22 | 1.43 | 1.34 | 33.56 | 21.91 | 19.65 | 87.07 | 77.95 | -0.17 | -0.18 | 0.01 | 1.07 | ||
| BNR | BURNING ROCK BIOTECH LTD | $2.95 | 77,910 | 546.93% | 2.93 | 3.49 | 4.99 | 5.84 | 5.28 | 24.58 | 12.27 | 8.42 | 55.28 | 37.05 | -0.63 | -0.67 | 0.03 | 0.93 | ||
| AIXI | XIAO-I CORP | $3.67 | 150,598 | -24.84% | 2.96 | 3.26 | 3.96 | 4.69 | 4.90 | 53.62 | 71.10 | 55.86 | 99.17 | 87.79 | -0.22 | -0.34 | 0.12 | 2.03 | ||
| SWVL | SWVL HOLDINGS CORP | $3.05 | 4,286 | -17.69% | 2.98 | 3.25 | 4.15 | 4.94 | 4.95 | 38.95 | 38.75 | 32.17 | 88.42 | 80.82 | -0.37 | -0.41 | 0.04 | 1.05 | ||
| SHOT | SAFETY SHOT INC | $0.41 | 2,087,192 | -9.03% | 0.44 | 0.43 | 0.46 | 0.57 | 0.80 | 43.23 | 24.51 | 30.32 | 19.12 | 31.89 | -0.01 | -0.01 | -0.00 | 0.88 | ||
| FTEK | FUEL TECH INC | $0.97 | 4,962 | -58.96% | 0.98 | 0.98 | 0.99 | 1.00 | 1.01 | 47.04 | 59.84 | 59.31 | 78.11 | 81.38 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| INKT | MINK THERAPEUTICS INC | $7.50 | 1,266 | 3.94% | 7.62 | 8.10 | 8.53 | 8.12 | 8.01 | 43.08 | 17.95 | 11.68 | 37.91 | 24.58 | -0.31 | -0.27 | -0.04 | 0.67 | ||
| INTG | INTERGROUP CORP | $13.78 | 1,754 | -45.90% | 13.34 | 13.13 | 12.88 | 13.41 | 15.20 | 59.41 | 65.24 | 59.49 | 48.92 | 42.99 | 0.19 | 0.14 | 0.04 | 0.03 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.98 | 3,115 | 69.29% | 6.02 | 6.00 | 6.02 | 5.12 | 4.36 | 49.52 | 63.92 | 66.58 | 34.41 | 39.26 | 0.02 | 0.03 | -0.00 | 0.09 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.69 | 58,857 | -52.62% | 1.44 | 1.50 | 1.50 | 1.79 | 2.37 | 61.55 | 75.51 | 52.15 | 89.65 | 67.52 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $7.24 | 9,958 | -40.88% | 5.87 | 6.62 | 8.98 | 13.21 | 62.92 | 49.27 | 62.36 | 65.78 | 80.63 | 86.81 | -0.69 | -1.09 | 0.40 | 0.20 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.76 | 443,067 | 154.54% | 0.68 | 0.63 | 0.73 | 0.80 | 0.87 | 57.20 | 71.48 | 69.22 | 87.43 | 87.03 | -0.00 | -0.02 | 0.02 | 0.85 | ||
| ALLK | ALLAKOS INC | $0.33 | 125,910 | -7.54% | 0.32 | 0.30 | 0.28 | 0.59 | 0.71 | 60.84 | 84.31 | 87.81 | 96.25 | 96.50 | 0.01 | 0.01 | 0.00 | 1.19 | ||
| SIDU | SIDUS SPACE INC | $1.61 | 655,295 | 39.89% | 1.41 | 1.39 | 1.77 | 2.30 | 2.42 | 55.61 | 81.93 | 67.61 | 100.00 | 100.00 | -0.08 | -0.13 | 0.05 | 1.66 | ||
| MTC | MMTEC INC | $1.17 | 65,143 | -85.38% | 1.03 | 0.95 | 1.12 | 1.37 | 2.06 | 60.92 | 84.60 | 79.59 | 97.88 | 97.57 | 0.00 | -0.04 | 0.04 | 0.82 | ||
| SDST | STARDUST POWER INC | $0.51 | 254,205 | 11.85% | 0.58 | 0.55 | 0.63 | 2.11 | 5.86 | 34.73 | 41.45 | 52.66 | 31.34 | 46.30 | -0.05 | -0.06 | 0.01 | 0.07 | ||
| CLPS | CLPS INC | $1.04 | 1,525 | -69.14% | 1.01 | 1.06 | 1.16 | 1.16 | 1.15 | 46.59 | 27.62 | 28.98 | 82.86 | 79.08 | -0.04 | -0.05 | 0.00 | 0.80 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.60 | 204,204 | -18.04% | 4.07 | 4.01 | 5.84 | 3.86 | 2.81 | 52.92 | 90.00 | 83.09 | 100.00 | 100.00 | -0.20 | -0.37 | 0.17 | 1.03 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.05 | 221,202 | 39.67% | 1.40 | 1.52 | 1.78 | 2.46 | 3.10 | 23.35 | 13.94 | 16.89 | 13.28 | 35.01 | -0.15 | -0.13 | -0.02 | 1.57 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.88 | 121,833 | 102.24% | 1.76 | 1.69 | 1.99 | 2.40 | 2.28 | 54.44 | 79.78 | 79.04 | 98.40 | 96.40 | -0.02 | -0.08 | 0.05 | 1.14 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.45 | 7,712 | -72.83% | 2.36 | 2.35 | 2.41 | 2.54 | 2.69 | 55.38 | 83.33 | 76.27 | 95.62 | 89.42 | 0.00 | -0.02 | 0.02 | 0.48 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.14 | 17,039 | -21.59% | 2.13 | 2.17 | 2.27 | 2.36 | 2.45 | 42.65 | 40.49 | 36.87 | 85.09 | 70.78 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 49,096 | 829.67% | 1.22 | 1.25 | 1.32 | 1.34 | 1.40 | 45.29 | 36.41 | 26.98 | 83.33 | 72.55 | -0.03 | -0.03 | 0.00 | 0.25 | ||
| HIT | HEALTH IN TECH INC | $0.66 | 245,954 | 14.45% | 0.67 | 0.66 | 3.03 | N/A | N/A | 25.98 | 48.59 | 51.48 | 95.16 | 96.28 | -0.52 | -0.70 | 0.18 | 0.63 | ||
| RDI | READING INTERNATIONAL INC | $1.27 | 10,345 | -32.38% | 1.23 | 1.26 | 1.35 | 1.42 | 1.48 | 47.91 | 52.06 | 41.01 | 96.00 | 85.23 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| GBIO | GENERATION BIO CO | $0.42 | 407,952 | -36.98% | 0.39 | 0.39 | 0.49 | 0.77 | 1.60 | 48.43 | 76.85 | 72.71 | 93.20 | 96.63 | -0.03 | -0.04 | 0.02 | 1.78 | ||
| FPAY | FLEXSHOPPER INC | $1.31 | 79,269 | -1.40% | 1.18 | 1.20 | 1.37 | 1.53 | 1.36 | 54.73 | 72.76 | 59.37 | 88.00 | 80.38 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| HSON | HUDSON GLOBAL INC | $10.21 | 394 | -68.51% | 9.60 | 9.86 | 10.45 | 12.00 | 14.20 | 53.51 | 61.47 | 44.42 | 86.08 | 72.65 | -0.26 | -0.33 | 0.07 | 0.45 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.40 | 604,936 | -26.84% | 0.35 | 0.39 | 0.65 | 0.87 | 1.46 | 41.23 | 45.42 | 28.57 | 93.26 | 89.84 | -0.08 | -0.10 | 0.02 | 1.19 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $1.74 | 59,411 | -3.83% | 1.61 | 1.59 | 1.53 | 1.68 | 2.20 | 58.76 | 76.35 | 72.83 | 100.00 | 96.80 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.10 | 8,213 | -32.30% | 1.92 | 2.04 | 2.23 | N/A | N/A | 50.64 | 69.56 | 57.07 | 96.48 | 92.39 | -0.08 | -0.13 | 0.04 | 0.53 | ||
| ZOOZ | ZOOZ POWER LTD | $1.63 | 47,445 | 2,976.85% | 1.56 | 1.64 | 1.74 | 2.13 | 2.17 | 48.18 | 37.78 | 27.57 | 81.90 | 57.66 | -0.05 | -0.07 | 0.01 | 0.23 | ||
| MOBX | MOBIX LABS INC | $0.75 | 114,152 | -18.04% | 0.78 | 0.81 | 0.96 | 1.18 | 1.08 | 38.54 | 20.52 | 20.33 | 47.26 | 50.01 | -0.06 | -0.06 | 0.00 | 0.22 | ||
| SVT | SERVOTRONICS INC | $10.83 | 3,489 | 107.43% | 10.38 | 10.45 | 10.59 | 10.72 | 11.22 | 56.83 | 90.61 | 87.81 | 89.28 | 88.60 | -0.03 | -0.08 | 0.05 | 0.15 | ||
| GWH | ESS TECH INC | $2.28 | 39,196 | 25.97% | 2.25 | 2.51 | 3.27 | 4.40 | 6.31 | 38.51 | 25.50 | 15.45 | 68.13 | 46.23 | -0.34 | -0.37 | 0.02 | 1.60 | ||
| KTCC | KEY TRONIC CORP | $2.56 | 19,752 | -12.42% | 2.39 | 2.44 | 2.72 | 3.50 | 4.24 | 51.30 | 75.88 | 64.44 | 91.34 | 91.34 | -0.08 | -0.13 | 0.05 | 0.48 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.65 | 13,748 | -71.27% | 1.51 | 1.57 | 1.54 | 1.64 | 2.38 | 54.34 | 78.07 | 57.51 | 94.80 | 77.33 | -0.02 | -0.03 | 0.01 | 1.29 | ||
| TOPS | TOP SHIPS INC | $5.94 | 11,732 | 40.30% | 5.76 | 5.95 | 6.02 | 6.28 | 7.61 | 50.31 | 47.08 | 37.45 | 78.39 | 58.81 | -0.09 | -0.10 | 0.01 | 1.33 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.44 | 1,345,666 | 595.54% | 0.38 | 0.38 | 0.44 | 0.54 | 0.65 | 57.70 | 77.22 | 64.01 | 95.77 | 87.63 | -0.02 | -0.03 | 0.01 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.