| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSON | HUDSON GLOBAL INC | $10.01 | 13.36% | 4.49% | -6.19% | -22.34% | -34.27% | -39.30% | -69.64% | 5.87% | -61.94% | $19.70 | $8.83 | 49.19% | 13.36% | 0.45 | 791 | -59.18% |
| SVT | SERVOTRONICS INC | $10.78 | 0.60% | 1.32% | 1.70% | 1.70% | -12.36% | -16.43% | -2.22% | 50.41% | 60.90% | $13.75 | $9.67 | 21.60% | 11.49% | 0.14 | 1,643 | -69.30% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.38 | -1.24% | 2.01% | 9.17% | -7.03% | 1.71% | 7.94% | N/A | N/A | N/A | $4.05 | $1.20 | 41.23% | 98.33% | 0.68 | 7,988 | -73.31% |
| CLPS | CLPS INC | $0.98 | -2.87% | -0.81% | -14.78% | -21.60% | -35.10% | 4.93% | -45.25% | -53.20% | N/A | $1.70 | $0.68 | 42.35% | 44.97% | 0.79 | 2,616 | 497.26% |
| KALA | KALA BIO INC | $4.25 | 19.05% | 44.31% | -25.83% | -51.87% | -40.89% | -37.96% | -86.91% | -99.20% | N/A | $11.20 | $2.92 | 62.05% | 45.55% | 0.82 | 596,525 | 943.11% |
| TOPS | TOP SHIPS INC | $5.89 | -0.71% | 3.84% | -9.69% | -5.19% | -29.90% | -52.52% | -96.64% | -99.56% | -100.00% | $14.24 | $5.30 | 58.65% | 11.09% | 1.35 | 1,835 | -64.86% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.51 | -3.77% | -14.00% | -18.14% | -65.07% | -63.57% | -96.99% | -96.01% | N/A | N/A | $17.83 | $0.46 | 97.14% | 10.87% | 1.25 | 612,565 | 43.16% |
| MOBX | MOBIX LABS INC | $0.73 | 1.24% | -2.13% | -17.81% | -37.80% | -3.42% | -77.28% | -92.63% | N/A | N/A | $3.49 | $0.55 | 78.97% | 33.21% | 0.22 | 38,989 | -87.07% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.57 | 7.21% | 42.23% | 80.30% | -11.19% | -67.92% | -67.01% | -63.27% | N/A | N/A | $13.70 | $1.75 | 73.94% | 104.00% | -0.02 | 113,165 | 27.89% |
| WAI | TOP KINGWIN LTD | $0.15 | -0.67% | -7.50% | -22.11% | -50.67% | -69.17% | -79.39% | N/A | N/A | N/A | $0.80 | $0.10 | 81.50% | 48.00% | 0.92 | 38,473 | -64.82% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.25 | 0.47% | 6.25% | 2.41% | -15.00% | 10.39% | -24.11% | -29.17% | 4.94% | 157.58% | $6.90 | $3.47 | 38.41% | 22.48% | 0.26 | 26,403 | -58.11% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.17 | 3.54% | 6.36% | -88.64% | -89.78% | -89.49% | -89.49% | -88.19% | N/A | N/A | $12.00 | $1.03 | 90.25% | 13.59% | 0.09 | 154,987 | -21.37% |
| BANL | CBL INTERNATIONAL LTD | $0.98 | -2.97% | 7.69% | 0.00% | -15.52% | 5.26% | -7.55% | N/A | N/A | N/A | $1.35 | $0.55 | 27.41% | 78.18% | 0.77 | 14,715 | -69.08% |
| INTG | INTERGROUP CORP | $12.48 | 5.32% | -6.87% | 2.97% | -10.28% | -11.24% | -42.44% | -76.67% | -59.68% | -38.43% | $24.67 | $10.70 | 49.40% | 16.64% | 0.01 | 7,801 | -10.23% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.38 | 0.00% | 15.66% | -15.79% | -57.09% | -79.57% | -81.63% | -98.22% | -98.64% | -99.56% | $3.02 | $0.32 | 87.26% | 21.90% | 1.19 | 143,306 | -59.35% |
| PYPD | POLYPID LTD | $2.62 | 4.17% | -3.32% | -3.32% | -12.08% | -24.93% | -45.10% | -98.20% | N/A | N/A | $5.09 | $2.30 | 48.53% | 13.91% | 0.66 | 33,342 | -23.87% |
| KTCC | KEY TRONIC CORP | $2.48 | 0.81% | 3.77% | -3.88% | -33.51% | -58.67% | -42.73% | -53.82% | -49.39% | -79.45% | $6.14 | $2.21 | 59.64% | 12.27% | 0.44 | 30,205 | 139.86% |
| HIT | HEALTH IN TECH INC | $0.62 | 0.16% | -8.82% | -6.34% | -89.35% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 91.83% | 21.09% | 0.63 | 221,409 | -17.03% |
| FENG | PHOENIX NEW MEDIA LTD | $2.20 | 16.76% | 46.63% | -5.79% | -2.01% | -24.78% | 4.03% | -30.32% | -74.77% | -94.90% | $4.15 | $1.28 | 47.11% | 71.48% | 0.54 | 114,113 | 43.50% |
| AGFY | AGRIFY CORP | $13.61 | -8.90% | -17.52% | -22.45% | -31.88% | 326.65% | 212.87% | -99.84% | N/A | N/A | $84.44 | $2.71 | 83.88% | 402.21% | 1.21 | 45,630 | 594.63% |
| SOND | SONDER HOLDINGS INC | $2.28 | 0.44% | -1.30% | 14.00% | -27.39% | -15.56% | -48.42% | -97.46% | N/A | N/A | $10.50 | $0.88 | 78.29% | 159.09% | 1.62 | 7,051 | -33.93% |
| OSRH | OSR HOLDINGS INC | $1.37 | -1.08% | 2.24% | -27.13% | -87.95% | -87.56% | -87.23% | N/A | N/A | N/A | $13.40 | $1.25 | 89.78% | 9.60% | -0.33 | 63,528 | 16.17% |
| TOON | KARTOON STUDIOS INC | $0.55 | -1.61% | 3.96% | -11.27% | 7.62% | -29.81% | -49.91% | -92.24% | -80.48% | -99.42% | $1.13 | $0.46 | 51.02% | 19.78% | 1.04 | 228,099 | 467.16% |
| DTST | DATA STORAGE CORP | $3.69 | -2.33% | 1.37% | 1.65% | -17.63% | 7.27% | -26.05% | 31.79% | -23.13% | 84.50% | $8.00 | $2.93 | 53.88% | 25.94% | 0.67 | 7,918 | -26.50% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | -2.91% | 5.26% | 1.01% | 13.64% | 3.20% | 27.71% | -48.98% | N/A | N/A | $1.36 | $0.53 | 26.47% | 88.68% | 0.58 | 16,427 | 185.99% |
| CLNN | CLENE INC | $3.04 | 0.33% | 2.01% | -1.30% | -35.86% | -52.35% | -56.78% | -94.13% | -98.57% | N/A | $9.20 | $2.57 | 66.96% | 18.29% | 0.61 | 41,062 | 17.20% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | 0.25% | -4.99% | -16.84% | -15.97% | N/A | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 92.13% | 14.42% | 0.45 | 3,015 | -48.64% |
| CENN | CENNTRO INC | $0.84 | 0.24% | 12.12% | -3.66% | -23.45% | -36.21% | -45.32% | -94.03% | -99.23% | N/A | $2.30 | $0.64 | 63.39% | 31.56% | 0.93 | 94,644 | -14.26% |
| GRCE | GRACE THERAPEUTICS INC | $2.56 | 2.20% | 11.79% | 12.28% | -26.44% | -20.99% | -4.48% | -59.37% | -91.03% | -98.74% | $4.97 | $1.75 | 48.44% | 46.29% | 0.85 | 14,455 | 239.96% |
| CGTX | COGNITION THERAPEUTICS INC | $0.42 | 0.24% | 10.61% | -0.95% | -45.20% | -26.84% | -78.39% | -84.95% | N/A | N/A | $2.95 | $0.31 | 85.86% | 36.72% | 1.12 | 181,639 | -59.44% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.90 | 20.25% | 33.80% | 8.57% | -20.17% | -32.38% | 16.56% | -50.52% | -13.56% | N/A | $2.94 | $1.17 | 35.31% | 62.67% | 0.70 | 737,440 | 776.39% |
| JZXN | JIUZI HOLDINGS INC | $2.34 | -5.65% | -67.18% | -49.02% | 27.17% | 41.82% | -52.38% | -99.21% | N/A | N/A | $7.82 | $1.00 | 70.08% | 134.47% | 0.66 | 184,983 | -53.26% |
| DARE | DARE BIOSCIENCE INC | $2.91 | 0.52% | -2.19% | 0.52% | -10.06% | -26.64% | -14.13% | -78.58% | -77.79% | -99.60% | $7.56 | $2.67 | 61.57% | 8.80% | 0.75 | 24,933 | 91.23% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.78 | -4.30% | -1.39% | -16.24% | -44.75% | -61.81% | -72.18% | -92.17% | N/A | N/A | $3.33 | $0.76 | 76.61% | 2.23% | 0.41 | 82,361 | 0.52% |
| AIXI | XIAO-I CORP | $3.10 | -10.15% | -9.91% | -27.76% | -27.93% | -30.36% | -73.51% | N/A | N/A | N/A | $13.05 | $2.06 | 76.25% | 50.22% | 2.02 | 111,841 | 92.53% |
| NSYS | NORTECH SYSTEMS INC | $9.25 | 12.12% | 22.35% | -2.63% | -9.31% | -21.68% | -48.35% | -26.70% | 143.42% | 91.51% | $17.89 | $7.25 | 48.28% | 27.59% | 0.37 | 5,149 | 436.91% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.26 | -4.91% | 4.13% | -7.49% | -43.75% | -38.24% | -49.19% | N/A | N/A | N/A | $5.52 | $1.02 | 77.17% | 23.53% | 1.32 | 8,861 | 86.43% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.44 | 8.89% | 27.46% | 29.71% | -4.34% | -67.57% | -70.40% | -94.37% | N/A | N/A | $1.99 | $0.29 | 77.84% | 51.03% | 1.98 | 330,070 | 130.24% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.22 | 0.23% | -0.23% | -14.15% | -42.47% | -43.49% | -62.90% | -77.74% | -79.60% | N/A | $6.75 | $2.00 | 67.19% | 10.75% | 0.46 | 32,288 | 261.28% |
| OCC | OPTICAL CABLE CORP | $3.09 | 13.19% | 9.19% | 10.75% | -43.09% | 25.92% | 8.04% | -15.34% | 25.61% | -24.26% | $7.00 | $2.02 | 55.86% | 52.97% | 0.57 | 12,582 | 6.68% |
| SGRP | SPAR GROUP INC | $1.08 | -3.14% | -2.70% | -18.18% | -46.53% | -55.56% | -40.00% | -10.00% | 30.12% | -23.40% | $3.12 | $1.04 | 65.38% | 3.85% | 0.51 | 35,392 | 86.29% |
| XFOR | X4 PHARMACEUTICALS INC | $4.35 | -18.46% | -28.57% | -38.66% | -80.28% | -70.85% | -86.70% | -88.76% | -98.53% | N/A | $36.00 | $4.17 | 87.92% | 4.32% | 1.20 | 304,443 | 6.13% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.36 | 0.43% | 2.61% | 14.56% | 5.36% | -7.52% | -23.62% | -97.41% | N/A | N/A | $5.75 | $1.18 | 58.94% | 100.00% | 0.28 | 5,810 | -43.66% |
| STEC | SANTECH HOLDINGS LTD | $1.05 | 3.96% | 9.95% | -15.32% | 50.00% | 15.89% | 29.63% | -85.21% | N/A | N/A | $3.25 | $0.20 | 67.69% | 425.00% | -0.20 | 6,460 | -68.98% |
| FGL | FOUNDER GROUP LTD | $1.42 | 1.43% | -3.08% | 5.60% | -14.24% | -57.89% | N/A | N/A | N/A | N/A | $5.26 | $1.16 | 73.10% | 21.98% | -0.09 | 26,269 | 8.37% |
| INTZ | INTRUSION INC | $1.25 | -8.09% | 19.05% | 11.61% | -30.17% | 56.45% | -33.86% | -97.08% | -97.91% | -96.58% | $7.34 | $0.35 | 82.97% | 254.11% | 0.50 | 358,758 | -11.85% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 1.55% | 17.53% | 7.84% | -5.68% | -26.85% | -36.99% | -81.62% | -81.49% | -99.54% | $1.76 | $0.81 | 40.57% | 29.14% | 0.83 | 42,128 | -53.03% |
| OESX | ORION ENERGY SYSTEMS INC | $0.75 | 4.17% | -4.70% | 4.02% | -4.70% | -22.68% | -11.76% | -72.12% | -84.24% | -75.96% | $1.53 | $0.65 | 50.98% | 15.38% | 0.75 | 13,136 | -48.75% |
| TPCS | TECHPRECISION CORP | $2.52 | 2.44% | 9.09% | 9.57% | -21.50% | -35.05% | -47.50% | N/A | 95.35% | 3,050.00% | $5.07 | $2.05 | 50.33% | 22.93% | -3.05 | 66,456 | 95.56% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.32 | -4.35% | 10.00% | 21.10% | -44.07% | -69.01% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 76.00% | 29.41% | -0.35 | 5,998 | -45.73% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.26 | -12.06% | -0.44% | 18.32% | 79.37% | -15.36% | -39.57% | N/A | N/A | N/A | $4.64 | $1.16 | 51.29% | 94.83% | 0.51 | 517,199 | 74.95% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.39 | -2.09% | -4.77% | -21.20% | -11.93% | -43.14% | -26.87% | -20.94% | -94.31% | N/A | $22.55 | $3.14 | 76.10% | 71.55% | 1.09 | 216,851 | 672.67% |
| GORV | LAZYDAYS HOLDINGS INC | $0.22 | -2.63% | 7.77% | -31.48% | -72.59% | -79.25% | -93.39% | -98.86% | -93.70% | N/A | $4.00 | $0.20 | 94.45% | 11.00% | 1.00 | 90,131 | -48.95% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.91 | 3.89% | -9.94% | -8.52% | -35.78% | -63.18% | N/A | N/A | N/A | N/A | $8.46 | $2.49 | 65.61% | 16.87% | 0.87 | 482 | -48.56% |
| NXL | NEXALIN TECHNOLOGY INC | $1.82 | 0.00% | 4.60% | -6.67% | -30.00% | -30.27% | 17.42% | N/A | N/A | N/A | $4.49 | $0.53 | 59.47% | 243.40% | 1.12 | 21,072 | -55.82% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.28 | -4.48% | 9.40% | 17.43% | -37.86% | -11.11% | 88.24% | -59.37% | -91.11% | N/A | $2.55 | $0.60 | 49.80% | 112.27% | 0.98 | 91,159 | -69.21% |
| OVID | OVID THERAPEUTICS INC | $0.34 | -3.43% | 16.55% | 8.33% | -54.39% | -71.60% | -89.88% | -87.71% | -91.15% | N/A | $3.43 | $0.24 | 90.13% | 39.67% | 0.85 | 374,518 | -49.43% |
| EDRY | EURODRY LTD | $8.76 | 1.65% | -2.69% | -20.24% | -24.82% | -51.20% | -56.64% | -76.20% | 84.53% | N/A | $24.84 | $8.00 | 64.74% | 9.48% | 0.54 | 1,631 | -55.78% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.31 | -13.34% | -33.03% | -34.70% | 11.82% | -42.08% | -69.14% | -80.03% | -74.08% | -95.61% | $6.00 | $0.91 | 78.23% | 43.52% | 0.63 | 31,140 | 91.63% |
| LGVN | LONGEVERON INC | $1.60 | -3.03% | 2.56% | 3.23% | 3.90% | -26.94% | -5.33% | -98.40% | N/A | N/A | $6.40 | $0.77 | 75.00% | 107.52% | 1.21 | 43,989 | -68.92% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.25 | -4.15% | 149.02% | -96.70% | -93.17% | -72.39% | -70.97% | N/A | N/A | N/A | $8.00 | $0.09 | 96.83% | 182.22% | 0.52 | 5,149,363 | -63.45% |
| SCOR | COMSCORE INC | $4.85 | -5.09% | -3.00% | -29.40% | -32.36% | -16.38% | -64.98% | -88.00% | -92.15% | -99.54% | $15.69 | $4.59 | 69.09% | 5.66% | 1.21 | 18,010 | 337.67% |
| IGC | IGC PHARMA INC | $0.30 | 1.01% | 4.55% | 4.91% | -8.56% | -24.49% | -35.42% | -59.59% | -47.36% | -40.20% | $0.63 | $0.25 | 52.76% | 18.18% | 1.12 | 75,168 | -29.90% |
| INDO | INDONESIA ENERGY CORP LTD | $2.30 | 0.00% | 0.00% | -16.97% | -17.27% | -34.84% | -46.01% | -87.39% | -40.71% | N/A | $5.88 | $2.06 | 60.88% | 11.65% | 0.35 | 32,888 | -40.14% |
| VRAR | GLIMPSE GROUP INC | $1.13 | 0.89% | 7.62% | -2.59% | -33.14% | 64.72% | -0.88% | -74.49% | N/A | N/A | $7.00 | $0.50 | 83.86% | 124.65% | 1.14 | 28,604 | -50.73% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.46 | 1.11% | 10.14% | 38.18% | 1.33% | 76.06% | -34.86% | -95.40% | N/A | N/A | $1.77 | $0.19 | 74.24% | 140.00% | 0.92 | 467,422 | -54.17% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.85 | 4.80% | 42.55% | 63.65% | 5.06% | 38.37% | -2.96% | -88.01% | -89.99% | N/A | $1.65 | $0.33 | 48.42% | 154.79% | 0.66 | 52,490 | 38.31% |
| MOGO | MOGO INC | $0.97 | 5.53% | 13.14% | 13.14% | -24.57% | 0.31% | -47.41% | -82.75% | -61.54% | N/A | $1.95 | $0.74 | 50.10% | 31.49% | 1.95 | 46,169 | -70.90% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.91 | 1.11% | -9.00% | -9.90% | 34.42% | 30.94% | -34.53% | -0.22% | -40.52% | -77.25% | $1.66 | $0.44 | 45.18% | 109.20% | 0.23 | 1,546 | -90.99% |
| TLF | TANDY LEATHER FACTORY INC | $2.76 | -3.23% | -2.82% | -4.83% | -44.91% | -36.41% | -44.47% | -44.80% | -30.48% | -67.61% | $5.48 | $2.69 | 49.64% | 2.60% | 0.14 | 5,162 | 19.88% |
| NWGL | NATURE WOOD GROUP LTD | $1.41 | -5.37% | 1.44% | 7.63% | 12.80% | -4.60% | -64.21% | N/A | N/A | N/A | $3.85 | $1.04 | 63.38% | 35.58% | -0.11 | 327 | -99.33% |
| GLBS | GLOBUS MARITIME LTD | $1.13 | 0.00% | -0.88% | -6.61% | -19.86% | -33.22% | -40.53% | -51.71% | -98.48% | -99.98% | $2.40 | $1.00 | 52.92% | 13.00% | 0.98 | 7,355 | -64.08% |
| EHGO | ESHALLGO INC | $1.07 | -2.73% | -2.73% | 7.00% | 0.94% | -60.81% | N/A | N/A | N/A | N/A | $5.50 | $0.91 | 80.54% | 17.58% | -0.20 | 30,625 | 300.43% |
| XHLD | TEN HOLDINGS INC | $0.81 | 2.41% | 18.97% | -19.10% | N/A | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.45 | 90.53% | 79.78% | 2.75 | 146,735 | -43.03% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.74 | -3.33% | -13.86% | -23.35% | -30.95% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 57.04% | 17.57% | 0.50 | 1,260 | -99.56% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.53 | 0.54% | 3.28% | -8.44% | -38.80% | -46.91% | -53.62% | -87.37% | N/A | N/A | $10.94 | $3.00 | 67.78% | 17.50% | 1.43 | 898 | -88.39% |
| PULM | PULMATRIX INC | $6.30 | -3.14% | -0.16% | -5.41% | -20.25% | 188.99% | 231.58% | 23.29% | -78.28% | -99.64% | $10.40 | $1.72 | 39.42% | 266.28% | 0.53 | 2,973 | -66.04% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.47 | 3.75% | -11.15% | -19.38% | -95.92% | -96.08% | -95.78% | -95.29% | N/A | N/A | $15.80 | $0.40 | 97.03% | 17.21% | 0.54 | 235,681 | 48.82% |
| BEEM | BEAM GLOBAL | $1.48 | -3.27% | 6.47% | -27.45% | -45.79% | -71.21% | -76.84% | -90.41% | -80.03% | -73.09% | $7.68 | $1.33 | 80.73% | 11.28% | 1.64 | 89,824 | 98.44% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 4.17% | 13.64% | 0.00% | -15.25% | -14.38% | -3.10% | -20.38% | -67.78% | -76.33% | $3.22 | $1.84 | 22.36% | 35.87% | 0.32 | 2,962 | 182.10% |
| CXAI | CXAPP INC | $1.15 | -0.86% | 5.50% | 27.78% | -24.84% | -23.33% | -67.24% | -88.58% | N/A | N/A | $4.06 | $0.76 | 71.67% | 50.52% | 0.52 | 230,605 | -1.02% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.97 | -0.92% | -3.96% | 4.30% | -6.73% | -27.61% | -24.81% | -42.26% | N/A | N/A | $1.50 | $0.51 | 35.33% | 89.45% | 0.51 | 56,197 | -53.11% |
| TENX | TENAX THERAPEUTICS INC | $5.67 | -3.51% | 11.08% | -13.51% | -7.13% | 23.42% | 54.36% | -99.51% | -99.45% | -99.99% | $7.89 | $2.77 | 28.20% | 104.51% | 0.49 | 7,458 | 29.66% |
| VNCE | VINCE HOLDING CORP | $1.78 | 1.14% | 9.88% | -7.29% | -51.76% | -6.32% | -15.24% | -80.46% | -71.24% | -99.04% | $6.89 | $1.27 | 74.17% | 40.16% | 0.66 | 14,878 | -47.93% |
| CVM | CEL SCI CORP | $0.29 | -4.61% | 6.23% | 26.09% | -24.68% | -68.10% | -79.43% | -89.86% | -98.23% | -98.86% | $2.39 | $0.18 | 87.87% | 61.11% | 0.89 | 818,663 | 16.55% |
| CPSH | CPS TECHNOLOGIES CORP | $1.54 | -11.49% | 4.05% | -3.14% | -12.50% | 8.45% | -14.44% | -56.25% | 54.00% | -44.00% | $2.46 | $1.27 | 37.40% | 21.26% | 1.03 | 70,521 | -20.50% |
| BSGM | BIOSIG TECHNOLOGIES INC | $0.92 | -11.54% | 61.40% | 53.08% | -3.26% | -8.00% | -31.34% | -88.64% | -98.97% | -98.81% | $2.57 | $0.40 | 64.20% | 130.00% | 0.96 | 276,928 | -52.48% |
| CKX | CKX LANDS INC | $11.00 | -1.79% | 2.33% | -7.33% | -7.95% | -15.51% | -23.77% | -5.25% | 30.95% | -23.08% | $14.39 | $10.04 | 23.56% | 9.54% | -0.29 | 2,117 | 922.71% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 0.28% | 1.68% | 3.27% | -10.91% | -1.22% | -32.69% | -81.02% | -75.36% | -82.77% | $1.22 | $0.57 | 40.41% | 28.67% | 0.94 | 9,535 | -44.56% |
| FTHM | FATHOM HOLDINGS INC | $0.80 | 3.90% | 2.56% | -9.30% | -40.74% | -69.47% | -48.72% | -89.22% | N/A | N/A | $3.37 | $0.65 | 76.26% | 23.08% | 1.34 | 3,055 | 22.84% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 3.46% | -9.73% | -16.20% | -5.94% | -29.02% | -63.15% | -53.22% | -67.07% | $3.90 | $2.50 | 31.01% | 7.60% | 0.02 | 357 | 6.57% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.02 | -13.56% | -83.17% | -76.28% | -80.19% | N/A | N/A | N/A | N/A | N/A | $10.59 | $1.02 | 90.36% | 0.00% | -0.73 | 762,900 | -68.33% |
| IZM | ICZOOM GROUP INC | $1.96 | 1.82% | 4.26% | 8.89% | 61.98% | -5.31% | -36.36% | N/A | N/A | N/A | $3.19 | $1.18 | 38.58% | 66.10% | -0.20 | 13,408 | -75.68% |
| VYNE | VYNE THERAPEUTICS INC | $1.41 | -2.08% | -24.19% | -10.76% | -43.60% | -47.58% | -46.39% | -81.35% | -98.92% | N/A | $4.30 | $1.28 | 67.21% | 10.16% | 1.12 | 162,073 | -23.82% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.44 | 0.00% | -0.41% | 7.96% | -4.31% | 23.86% | 73.05% | -3.56% | 165.22% | 3.83% | $2.70 | $1.25 | 9.63% | 95.20% | 0.41 | 2,209 | -25.55% |
| TRT | TRIO-TECH INTERNATIONAL | $5.00 | 0.08% | 2.04% | -16.53% | -18.83% | -20.19% | -22.25% | -2.15% | 82.48% | 79.21% | $7.88 | $4.85 | 36.55% | 3.09% | 0.71 | 2,148 | -55.62% |
| CTRM | CASTOR MARITIME INC | $2.20 | -1.79% | 4.76% | -3.51% | -17.91% | -44.16% | -32.10% | -88.24% | -96.90% | N/A | $5.49 | $1.98 | 59.93% | 11.11% | 1.09 | 8,850 | -65.77% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.64 | -4.78% | -0.16% | 4.59% | -47.70% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.73% | 25.10% | -0.01 | 19,131 | -35.72% |
| LSTA | LISATA THERAPEUTICS INC | $2.45 | -3.20% | 4.66% | 4.21% | -2.04% | -13.46% | -10.95% | -68.26% | -92.22% | -99.43% | $4.20 | $1.87 | 41.69% | 30.96% | 0.80 | 15,137 | -21.15% |
| NEPH | NEPHROS INC | $1.99 | -0.75% | 5.24% | 15.64% | 17.00% | 40.07% | -10.41% | -50.03% | -76.68% | N/A | $2.55 | $1.36 | 22.00% | 45.82% | 0.62 | 5,987 | -7.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.