| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPAY | FLEXSHOPPER INC | $1.28 | 34,146 | 3.60% | 1.22 | 1.20 | 1.36 | 1.52 | 1.37 | 51.42 | 90.11 | 83.98 | 92.82 | 92.77 | -0.03 | -0.05 | 0.03 | 0.84 | ||
| TOPS | TOP SHIPS INC | $5.93 | 5,185 | 2.17% | 5.81 | 5.90 | 6.01 | 6.25 | 7.56 | 49.85 | 83.91 | 67.20 | 97.93 | 92.11 | -0.06 | -0.09 | 0.03 | 1.35 | ||
| SVT | SERVOTRONICS INC | $10.72 | 5,351 | 1,428.86% | 10.46 | 10.46 | 10.58 | 10.71 | 11.21 | 53.67 | 85.24 | 85.40 | 79.70 | 81.15 | -0.01 | -0.06 | 0.05 | 0.14 | ||
| TURB | TURBO ENERGY SA | $2.48 | 481 | -81.14% | 2.48 | 2.46 | 2.40 | 2.24 | 1.84 | 55.39 | 56.31 | 53.36 | 12.93 | 8.88 | 0.03 | 0.04 | -0.01 | 0.11 | ||
| JZXN | JIUZI HOLDINGS INC | $2.48 | 390,864 | -72.06% | 5.42 | 4.64 | 4.58 | 3.19 | 2.47 | 37.56 | 16.93 | 43.16 | 8.37 | 38.84 | -0.03 | 0.31 | -0.34 | 0.66 | ||
| WAI | TOP KINGWIN LTD | $0.15 | 109,352 | 112.97% | 0.15 | 0.16 | 0.22 | 0.28 | 0.33 | 33.95 | 72.80 | 67.68 | 81.68 | 86.78 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| GWH | ESS TECH INC | $2.24 | 9,558 | -68.65% | 2.21 | 2.39 | 3.14 | 4.32 | 6.21 | 37.61 | 38.89 | 33.14 | 96.89 | 84.45 | -0.30 | -0.35 | 0.04 | 1.60 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.03 | 5,244 | 18.19% | 0.99 | 0.96 | 0.95 | 0.91 | 0.92 | 59.07 | 55.15 | 62.42 | 74.03 | 66.55 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | 63,034 | 279.68% | 4.09 | 4.08 | 4.34 | 4.68 | 4.95 | 51.37 | 63.59 | 53.14 | 94.93 | 93.81 | -0.05 | -0.10 | 0.05 | 0.26 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.33 | 4,653 | -67.98% | 1.23 | 1.27 | 1.43 | 1.83 | 1.92 | 50.14 | 75.86 | 63.11 | 100.00 | 97.21 | -0.06 | -0.08 | 0.03 | 1.32 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.81 | 80,283 | -40.33% | 0.83 | 0.86 | 1.10 | 1.36 | 1.62 | 34.85 | 23.42 | 19.19 | 81.04 | 61.66 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| MOBX | MOBIX LABS INC | $0.73 | 300,431 | 528.21% | 0.77 | 0.80 | 0.94 | 1.16 | 1.07 | 38.20 | 36.44 | 30.52 | 66.51 | 58.21 | -0.05 | -0.06 | 0.00 | 0.22 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.38 | 352,380 | 7.15% | 0.36 | 0.38 | 0.62 | 0.84 | 1.44 | 39.46 | 78.95 | 63.54 | 95.00 | 95.33 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| DTST | DATA STORAGE CORP | $3.78 | 10,719 | -9.22% | 3.63 | 3.49 | 3.63 | 4.04 | 4.09 | 56.89 | 92.32 | 91.17 | 98.53 | 99.51 | 0.03 | -0.03 | 0.06 | 0.66 | ||
| TOON | KARTOON STUDIOS INC | $0.56 | 39,682 | -51.45% | 0.56 | 0.58 | 0.59 | 0.58 | 0.71 | 46.35 | 33.41 | 20.71 | 57.94 | 32.40 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| OSRH | OSR HOLDINGS INC | $1.39 | 53,692 | -35.13% | 1.39 | 1.54 | 2.15 | 6.61 | 8.78 | 40.67 | 19.81 | 13.11 | 35.61 | 25.79 | -0.37 | -0.46 | 0.09 | -0.33 | ||
| HIT | HEALTH IN TECH INC | $0.62 | 265,391 | -0.29% | 0.67 | 0.65 | 2.81 | N/A | N/A | 25.24 | 44.05 | 46.50 | 94.17 | 94.99 | -0.46 | -0.62 | 0.16 | 0.63 | ||
| KTCC | KEY TRONIC CORP | $2.46 | 12,583 | -51.13% | 2.42 | 2.43 | 2.68 | 3.44 | 4.23 | 46.34 | 76.74 | 78.13 | 85.66 | 89.70 | -0.07 | -0.11 | 0.04 | 0.44 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.70 | 31,074 | -16.75% | 1.60 | 1.60 | 1.66 | 1.93 | 2.31 | 53.23 | 71.25 | 67.87 | 93.75 | 71.50 | -0.00 | -0.02 | 0.02 | 0.85 | ||
| INTZ | INTRUSION INC | $1.36 | 401,899 | 109.11% | 1.13 | 1.08 | 1.13 | 1.40 | 1.18 | 62.97 | 97.14 | 90.30 | 100.00 | 97.69 | 0.02 | -0.03 | 0.04 | 0.50 | ||
| SOND | SONDER HOLDINGS INC | $2.27 | 10,657 | 6.91% | 2.41 | 2.20 | 2.36 | 2.84 | 3.46 | 48.85 | 44.68 | 47.64 | 56.52 | 58.71 | 0.01 | -0.01 | 0.02 | 1.62 | ||
| SGRP | SPAR GROUP INC | $1.12 | 18,798 | -1.31% | 1.11 | 1.17 | 1.37 | 1.66 | 1.93 | 34.54 | 39.36 | 38.13 | 94.12 | 97.76 | -0.08 | -0.09 | 0.01 | 0.51 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.13 | 191,107 | 16.82% | 1.26 | 3.79 | 7.67 | 9.48 | 10.29 | 15.83 | 1.82 | 1.11 | 51.81 | 26.84 | -2.25 | -2.24 | -0.00 | 0.09 | ||
| CLNN | CLENE INC | $3.03 | 34,946 | -62.92% | 3.02 | 2.96 | 3.75 | 4.25 | 4.70 | 43.48 | 49.04 | 51.38 | 83.60 | 79.51 | -0.20 | -0.26 | 0.06 | 0.61 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $3.99 | 5,736 | 39.66% | 4.19 | 4.32 | 5.05 | N/A | N/A | 38.02 | 28.11 | 31.07 | 48.20 | 49.87 | -0.31 | -0.31 | 0.00 | 0.45 | ||
| BCAB | BIOATLA INC | $0.45 | 415,882 | -48.70% | 0.37 | 0.34 | 0.35 | 0.57 | 1.19 | 67.65 | 88.43 | 90.40 | 93.82 | 96.84 | 0.02 | -0.00 | 0.02 | 1.84 | ||
| CENN | CENNTRO INC | $0.84 | 106,875 | 109.37% | 0.79 | 0.79 | 0.85 | 0.99 | 1.16 | 52.67 | 89.72 | 82.13 | 99.37 | 97.21 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.01 | 78,220 | 52.11% | 4.61 | 4.43 | 4.51 | 4.66 | 5.71 | 71.77 | 83.19 | 78.62 | 91.45 | 91.45 | 0.21 | 0.03 | 0.18 | 0.13 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.42 | 444,767 | 4.13% | 0.39 | 0.38 | 0.44 | 0.54 | 0.64 | 52.19 | 87.25 | 83.61 | 92.88 | 95.70 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.38 | 11,053 | -74.43% | 1.27 | 1.24 | 1.43 | 2.19 | N/A | 52.57 | 72.14 | 58.22 | 92.15 | 80.77 | -0.04 | -0.08 | 0.04 | -0.34 | ||
| MLEC | MOOLEC SCIENCE SA | $0.64 | 27,192 | -8.36% | 0.66 | 0.64 | 0.70 | 0.75 | 0.82 | 47.28 | 31.50 | 32.60 | 25.29 | 25.06 | -0.02 | -0.02 | -0.00 | 0.38 | ||
| PYPD | POLYPID LTD | $2.52 | 43,796 | 291.46% | 2.67 | 2.62 | 2.80 | 2.91 | 3.20 | 40.34 | 59.88 | 74.46 | 56.26 | 74.28 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| DARE | DARE BIOSCIENCE INC | $2.89 | 13,038 | 112.52% | 2.95 | 2.93 | 2.97 | 3.09 | 3.30 | 43.24 | 43.52 | 57.73 | 56.72 | 81.31 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| INTG | INTERGROUP CORP | $11.85 | 8,680 | 457.48% | 13.17 | 13.11 | 12.84 | 13.39 | 15.11 | 37.80 | 46.36 | 58.74 | 38.65 | 45.14 | 0.06 | 0.13 | -0.08 | 0.01 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.51 | 4,252 | -59.67% | 2.25 | 2.16 | 2.49 | 3.11 | 3.00 | 58.97 | 98.42 | 95.38 | 100.00 | 100.00 | -0.02 | -0.10 | 0.08 | 0.85 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.21 | 8,937 | 64.19% | 2.30 | 2.39 | 2.88 | 3.36 | 3.97 | 32.95 | 36.78 | 25.06 | 99.31 | 66.44 | -0.20 | -0.20 | 0.01 | 0.45 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.74 | 87,963 | 182.57% | 1.51 | 1.52 | 1.57 | 1.64 | 1.56 | 65.98 | 77.33 | 63.97 | 100.00 | 93.16 | -0.01 | -0.03 | 0.02 | 1.03 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.34 | 293,085 | 361.49% | 1.21 | 1.12 | 1.33 | 1.63 | 1.55 | 59.10 | 92.61 | 90.50 | 100.00 | 99.01 | -0.01 | -0.05 | 0.05 | 0.98 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.33 | 88,464 | 7.13% | 2.77 | 2.47 | 2.32 | 4.78 | 7.94 | 73.18 | 85.07 | 83.25 | 98.60 | 91.33 | 0.18 | 0.08 | 0.10 | -0.02 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.04 | 563,349 | -42.27% | 0.69 | 0.62 | 0.72 | 0.98 | 0.88 | 72.27 | 89.34 | 84.75 | 100.00 | 96.52 | 0.04 | -0.01 | 0.06 | 0.97 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 170,922 | 18.61% | 0.23 | 0.25 | 0.48 | 0.67 | 1.21 | 35.21 | 46.52 | 38.69 | 91.64 | 90.65 | -0.08 | -0.09 | 0.01 | 1.01 | ||
| SCOR | COMSCORE INC | $5.11 | 4,114 | -0.70% | 5.14 | 5.49 | 6.05 | 6.49 | 7.30 | 40.35 | 45.08 | 39.12 | 66.21 | 56.08 | -0.33 | -0.33 | 0.00 | 1.22 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.18 | 2,210,011 | -43.11% | 4.82 | 4.88 | 4.23 | 5.09 | N/A | 22.50 | 27.23 | 56.96 | 33.33 | 66.67 | -0.16 | 0.25 | -0.41 | -0.70 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.35 | 10,313 | -49.70% | 2.82 | 2.99 | 2.50 | 2.26 | 2.39 | 44.59 | 8.69 | 6.32 | 10.02 | 5.30 | -0.02 | 0.14 | -0.16 | 0.28 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.90 | 4,827,483 | 1,743.07% | 0.59 | 0.55 | 0.50 | 0.51 | 0.70 | 77.46 | 79.35 | 68.44 | 100.00 | 94.25 | 0.05 | 0.02 | 0.03 | 0.16 | ||
| OVID | OVID THERAPEUTICS INC | $0.35 | 739,910 | 16.43% | 0.31 | 0.30 | 0.42 | 0.64 | 0.88 | 51.00 | 86.01 | 80.02 | 100.00 | 100.00 | -0.03 | -0.04 | 0.02 | 0.86 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.27 | 13,564,108 | -54.55% | 0.26 | 1.05 | 2.97 | 2.88 | 1.84 | 31.74 | 42.97 | 34.43 | 96.16 | 85.05 | -0.93 | -0.98 | 0.04 | 0.52 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.49 | 49,141 | 492.99% | 1.39 | 1.36 | 1.41 | 1.35 | 1.51 | 56.50 | 59.62 | 51.44 | 91.74 | 76.58 | 0.01 | -0.01 | 0.01 | -0.11 | ||
| FGL | FOUNDER GROUP LTD | $1.40 | 24,216 | -28.86% | 1.44 | 1.38 | 1.40 | 1.67 | N/A | 49.37 | 66.58 | 75.53 | 57.64 | 70.93 | 0.01 | 0.00 | 0.01 | -0.09 | ||
| LGVN | LONGEVERON INC | $1.65 | 138,589 | -11.57% | 1.55 | 1.49 | 1.56 | 1.65 | 2.00 | 56.07 | 87.64 | 93.13 | 92.47 | 97.49 | 0.02 | -0.01 | 0.03 | 1.21 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.03 | 89,692 | 241.98% | 0.92 | 0.92 | 1.02 | 1.10 | 1.22 | 58.89 | 89.29 | 72.56 | 100.00 | 94.61 | -0.02 | -0.04 | 0.02 | 0.83 | ||
| HSON | HUDSON GLOBAL INC | $8.83 | 1,863 | 266.73% | 9.55 | 9.72 | 10.35 | 11.89 | 14.12 | 35.33 | 56.35 | 63.19 | 53.45 | 74.03 | -0.29 | -0.31 | 0.02 | 0.45 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.85 | 4,306 | -86.76% | 2.85 | 2.85 | 3.14 | 3.90 | 4.06 | 41.64 | 85.80 | 79.63 | 89.46 | 96.49 | -0.08 | -0.12 | 0.04 | 0.14 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.82 | 47,169 | 35.31% | 1.76 | 1.78 | 2.20 | 2.72 | 2.16 | 44.90 | 40.01 | 38.13 | 94.89 | 94.00 | -0.11 | -0.15 | 0.04 | 1.12 | ||
| STEC | SANTECH HOLDINGS LTD | $1.01 | 20,565 | 75.90% | 1.05 | 1.14 | 1.28 | 1.02 | 0.83 | 39.77 | 23.36 | 17.83 | 32.89 | 16.86 | -0.09 | -0.07 | -0.02 | -0.20 | ||
| TPCS | TECHPRECISION CORP | $2.46 | 33,978 | 26.12% | 2.42 | 2.34 | 2.55 | 2.98 | 3.23 | 51.71 | 72.33 | 63.00 | 89.24 | 76.45 | -0.03 | -0.06 | 0.03 | -3.06 | ||
| EHGO | ESHALLGO INC | $1.10 | 7,648 | 191.46% | 1.08 | 1.06 | 1.07 | 1.85 | 2.12 | 53.34 | 80.29 | 83.70 | 68.07 | 75.37 | -0.00 | -0.01 | 0.01 | -0.20 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.80 | 288,141 | 1,436.92% | 1.95 | 1.94 | 2.22 | N/A | N/A | 43.68 | 61.67 | 67.98 | 61.28 | 82.00 | -0.09 | -0.11 | 0.02 | 0.51 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.30 | 50,037 | -61.55% | 2.30 | 2.37 | 2.59 | 2.74 | 3.00 | 43.42 | 47.78 | 39.83 | 91.06 | 85.16 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| PULM | PULMATRIX INC | $6.50 | 8,655 | 3.06% | 6.15 | 5.96 | 7.08 | 6.82 | 4.69 | 51.78 | 90.41 | 90.43 | 92.12 | 96.89 | -0.11 | -0.28 | 0.18 | 0.53 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.72 | 25,630 | -30.03% | 0.73 | 0.72 | 0.77 | 0.79 | 0.86 | 46.71 | 46.04 | 50.77 | 54.92 | 59.51 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| BEEM | BEAM GLOBAL | $1.53 | 44,329 | -55.51% | 1.45 | 1.64 | 2.02 | 2.50 | 3.79 | 39.36 | 24.88 | 17.38 | 91.01 | 75.17 | -0.18 | -0.20 | 0.01 | 1.64 | ||
| IGC | IGC PHARMA INC | $0.30 | 104,035 | -67.87% | 0.29 | 0.29 | 0.30 | 0.32 | 0.35 | 51.48 | 73.69 | 79.92 | 74.87 | 86.49 | -0.00 | -0.00 | 0.00 | 1.12 | ||
| EDRY | EURODRY LTD | $8.62 | 3,687 | -31.85% | 8.80 | 9.18 | 10.20 | 10.88 | 15.24 | 40.05 | 44.29 | 42.68 | 82.46 | 84.47 | -0.49 | -0.51 | 0.02 | 0.53 | ||
| VRAR | GLIMPSE GROUP INC | $1.12 | 57,459 | -24.80% | 1.08 | 1.09 | 1.24 | 1.61 | 1.20 | 47.77 | 76.41 | 78.15 | 79.24 | 89.44 | -0.04 | -0.06 | 0.03 | 1.14 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.45 | 1,010,579 | -34.64% | 0.42 | 0.38 | 0.43 | 0.57 | 0.45 | 54.78 | 67.53 | 78.60 | 81.71 | 91.74 | 0.01 | -0.00 | 0.02 | 0.92 | ||
| CVM | CEL SCI CORP | $0.30 | 687,129 | -11.77% | 0.27 | 0.24 | 0.29 | 0.40 | 0.71 | 58.58 | 83.33 | 79.29 | 93.79 | 91.18 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.80 | 937 | -93.68% | 2.94 | 3.01 | 3.27 | 4.11 | N/A | 43.94 | 47.44 | 58.66 | 58.31 | 69.01 | -0.10 | -0.12 | 0.02 | 0.86 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.41 | 142,316 | -69.39% | 0.37 | 0.35 | 0.39 | 0.50 | 0.87 | 57.57 | 89.06 | 90.06 | 87.96 | 93.68 | 0.00 | -0.01 | 0.01 | 1.97 | ||
| TENX | TENAX THERAPEUTICS INC | $5.87 | 5,751 | -20.97% | 5.48 | 5.69 | 6.05 | 6.16 | 5.06 | 52.44 | 75.72 | 62.79 | 100.00 | 87.75 | -0.15 | -0.21 | 0.06 | 0.49 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.90 | 8,730 | 16.37% | 1.01 | 1.03 | 0.91 | 0.75 | 0.79 | 40.09 | 16.80 | 21.13 | 7.72 | 6.44 | 0.00 | 0.03 | -0.03 | 0.23 | ||
| GLBS | GLOBUS MARITIME LTD | $1.13 | 20,460 | 196.39% | 1.14 | 1.15 | 1.22 | 1.26 | 1.47 | 44.04 | 61.20 | 61.32 | 80.43 | 79.42 | -0.02 | -0.03 | 0.00 | 0.98 | ||
| KALA | KALA BIO INC | $3.57 | 57,053 | 64.55% | 3.34 | 3.82 | 5.66 | 6.59 | 6.42 | 36.93 | 34.45 | 20.63 | 96.70 | 91.33 | -0.77 | -0.86 | 0.09 | 0.82 | ||
| CXAI | CXAPP INC | $1.16 | 229,609 | -38.50% | 1.12 | 1.06 | 1.09 | 1.42 | 1.63 | 54.37 | 71.99 | 59.78 | 77.14 | 67.14 | 0.03 | 0.00 | 0.02 | 0.52 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.51 | 7,061 | 4.01% | 3.43 | 3.49 | 4.14 | 5.33 | 5.83 | 44.12 | 80.75 | 69.43 | 93.50 | 97.43 | -0.19 | -0.27 | 0.07 | 1.43 | ||
| NSYS | NORTECH SYSTEMS INC | $8.25 | 959 | -51.93% | 7.95 | 8.32 | 9.36 | 10.00 | 11.11 | 45.55 | 55.08 | 43.50 | 85.55 | 79.96 | -0.41 | -0.48 | 0.07 | 0.37 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.88 | 79,523 | -3.51% | 1.66 | 1.80 | 2.14 | 2.27 | 2.66 | 50.56 | 62.03 | 46.41 | 98.11 | 78.24 | -0.14 | -0.17 | 0.03 | 0.53 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.98 | 119,833 | 69.43% | 1.02 | 0.99 | 1.06 | 1.09 | 1.06 | 43.20 | 53.14 | 57.68 | 38.80 | 43.84 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| CKX | CKX LANDS INC | $11.20 | 207 | -83.84% | 10.82 | 11.08 | 11.44 | 11.76 | 12.48 | 51.05 | 69.03 | 48.03 | 81.97 | 60.07 | -0.18 | -0.22 | 0.03 | -0.29 | ||
| XHLD | TEN HOLDINGS INC | $0.79 | 253,453 | -11.99% | 0.78 | 0.88 | 1.07 | N/A | N/A | 21.31 | 30.16 | 24.44 | 92.12 | 85.50 | -0.14 | -0.15 | 0.01 | 2.74 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.81 | 37,852 | -13.57% | 0.62 | 0.54 | 0.57 | 0.69 | 0.65 | 75.61 | 95.17 | 85.43 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 0.66 | ||
| MOGO | MOGO INC | $0.92 | 158,666 | 981.20% | 0.89 | 0.86 | 0.95 | 1.14 | 1.20 | 51.08 | 66.39 | 72.92 | 78.80 | 88.33 | -0.00 | -0.03 | 0.03 | 1.95 | ||
| OCC | OPTICAL CABLE CORP | $2.73 | 11,772 | 77.26% | 2.82 | 2.79 | 3.33 | 3.63 | 3.12 | 39.34 | 55.31 | 61.08 | 69.97 | 81.89 | -0.14 | -0.18 | 0.04 | 0.57 | ||
| VNCE | VINCE HOLDING CORP | $1.76 | 28,552 | 15.60% | 1.67 | 1.68 | 2.09 | 2.62 | 2.19 | 47.34 | 89.15 | 80.33 | 95.47 | 98.49 | -0.10 | -0.16 | 0.06 | 0.67 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.67 | 29,759 | -48.91% | 0.64 | 0.61 | 0.67 | N/A | N/A | 47.22 | 49.58 | 47.35 | 90.87 | 87.11 | -0.05 | -0.08 | 0.03 | -0.00 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.45 | 157,969 | 94.62% | 0.53 | 0.53 | 1.40 | 6.49 | 9.01 | 26.95 | 35.55 | 44.26 | 85.62 | 92.20 | -0.35 | -0.48 | 0.13 | 0.53 | ||
| GELS | GELTEQ LTD | $2.33 | 581,062 | 41.60% | 1.67 | 1.30 | 1.38 | 1.97 | N/A | 64.04 | 42.32 | 47.77 | 63.43 | 73.67 | 0.26 | 0.08 | 0.18 | 2.41 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.40 | 1,050 | -79.06% | 2.30 | 2.33 | 2.39 | 2.55 | 2.68 | 52.85 | 86.96 | 84.01 | 99.01 | 94.30 | -0.02 | -0.04 | 0.02 | 0.32 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.44 | 212,740 | -87.25% | 1.75 | 1.66 | 1.95 | 2.37 | 2.27 | 36.41 | 41.01 | 59.68 | 49.21 | 73.42 | -0.07 | -0.07 | 0.00 | 1.12 | ||
| IRIX | IRIDEX CORP | $1.30 | 90,172 | -25.13% | 1.11 | 1.02 | 1.13 | 1.41 | 1.61 | 66.26 | 88.65 | 87.35 | 90.95 | 91.76 | 0.03 | -0.01 | 0.05 | 0.90 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.53 | 19,196 | 99.92% | 2.29 | 2.17 | 2.29 | 2.62 | 2.82 | 64.65 | 98.36 | 93.94 | 100.00 | 100.00 | 0.05 | -0.02 | 0.07 | 0.81 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.51 | 27,960 | 13.59% | 5.60 | 5.83 | 6.79 | 6.49 | 8.89 | 41.45 | 42.89 | 48.51 | 65.47 | 76.08 | -0.33 | -0.37 | 0.04 | 1.08 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 335 | -43.32% | 2.69 | 2.78 | 2.91 | 2.96 | 2.99 | 40.32 | 14.38 | 8.65 | 36.28 | 15.04 | -0.09 | -0.08 | -0.01 | 0.02 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 17,190 | -33.10% | 0.72 | 0.71 | 0.74 | 0.73 | 0.80 | 50.85 | 85.03 | 84.43 | 87.45 | 95.82 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| CTRM | CASTOR MARITIME INC | $2.24 | 25,799 | 172.26% | 2.17 | 2.17 | 2.38 | 2.63 | 3.47 | 49.59 | 76.54 | 61.58 | 100.00 | 87.37 | -0.06 | -0.08 | 0.02 | 1.09 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.58 | 83,127 | -63.11% | 1.50 | 1.60 | 1.56 | 1.86 | 1.99 | 50.84 | 63.08 | 45.22 | 74.56 | 51.76 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.22 | 129,272 | -78.47% | 1.43 | 1.46 | 1.49 | 1.77 | 2.36 | 38.58 | 42.03 | 62.50 | 43.75 | 69.49 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| MTEX | MANNATECH INC | $11.25 | 400 | -91.77% | 10.23 | 9.42 | 10.14 | 11.07 | 9.32 | 64.37 | 87.72 | 81.20 | 97.64 | 86.09 | 0.24 | -0.05 | 0.29 | 0.28 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.44 | 2,967 | 18.30% | 2.44 | 2.40 | 2.48 | 2.44 | 2.14 | 51.10 | 72.30 | 75.38 | 84.26 | 87.48 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| NEPH | NEPHROS INC | $2.00 | 6,476 | 82.53% | 1.96 | 1.94 | 1.70 | 1.64 | 1.70 | 59.01 | 73.97 | 59.52 | 48.61 | 29.06 | 0.08 | 0.08 | -0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.