| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.21 | 15,883,631 | -18.52% | 0.22 | 0.27 | 0.72 | 2.16 | 4.89 | 29.52 | 32.90 | 25.30 | 91.25 | 65.24 | -0.15 | -0.19 | 0.04 | 1.89 | ||
| DARE | DARE BIOSCIENCE INC | $3.01 | 10,268 | 70.25% | 2.95 | 2.93 | 2.98 | 3.10 | 3.30 | 56.78 | 63.94 | 64.12 | 97.17 | 92.76 | 0.00 | -0.01 | 0.02 | 0.75 | ||
| SVT | SERVOTRONICS INC | $10.43 | 1,682 | 1,076.22% | 10.38 | 10.45 | 10.59 | 10.72 | 11.22 | 56.83 | 90.61 | 87.81 | 89.28 | 88.60 | -0.03 | -0.08 | 0.05 | 0.15 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.15 | 12,658 | -2.09% | 4.02 | 4.08 | 4.37 | 4.69 | 4.97 | 52.42 | 39.71 | 31.04 | 86.49 | 75.37 | -0.09 | -0.13 | 0.04 | 0.26 | ||
| OSRH | OSR HOLDINGS INC | $1.37 | 29,410 | -22.47% | 1.40 | 1.67 | 2.36 | 6.80 | 8.88 | 40.56 | 6.36 | 4.67 | 17.74 | 17.77 | -0.41 | -0.50 | 0.08 | -0.33 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.05 | 34,307 | -27.85% | 4.26 | 4.47 | 5.08 | N/A | N/A | 39.60 | 32.93 | 33.93 | 50.65 | 51.14 | -0.32 | -0.31 | -0.00 | 0.44 | ||
| DTST | DATA STORAGE CORP | $3.72 | 13,653 | 21.06% | 3.54 | 3.49 | 3.64 | 4.04 | 4.11 | 57.89 | 88.04 | 77.76 | 99.98 | 93.91 | 0.00 | -0.06 | 0.06 | 0.70 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.80 | 112,178 | -12.97% | 0.84 | 0.90 | 1.12 | 1.37 | 1.63 | 35.45 | 14.43 | 10.46 | 40.35 | 32.89 | -0.10 | -0.10 | 0.00 | 0.41 | ||
| FGL | FOUNDER GROUP LTD | $1.52 | 47,690 | 35.57% | 1.42 | 1.38 | 1.40 | 1.69 | N/A | 53.02 | 82.46 | 83.33 | 81.86 | 84.99 | 0.02 | -0.00 | 0.02 | -0.05 | ||
| HSON | HUDSON GLOBAL INC | $9.55 | 1,251 | 184.32% | 9.60 | 9.86 | 10.45 | 12.00 | 14.20 | 53.51 | 61.47 | 44.42 | 86.08 | 72.65 | -0.26 | -0.33 | 0.07 | 0.44 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.67 | 173,659 | 23.50% | 0.68 | 0.63 | 0.73 | 0.80 | 0.87 | 57.20 | 71.48 | 69.22 | 87.43 | 87.03 | -0.00 | -0.02 | 0.02 | 0.83 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 5,281 | -36.90% | 0.97 | 0.96 | 0.95 | 0.91 | 0.92 | 55.56 | 68.16 | 77.94 | 57.76 | 67.20 | 0.01 | 0.01 | 0.01 | 0.58 | ||
| GWH | ESS TECH INC | $2.15 | 31,116 | 32.27% | 2.25 | 2.51 | 3.27 | 4.40 | 6.31 | 38.51 | 25.50 | 15.45 | 68.13 | 46.23 | -0.34 | -0.37 | 0.02 | 1.59 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.10 | 12,007 | -14.11% | 2.94 | 3.07 | 3.32 | 4.17 | N/A | 45.36 | 64.00 | 52.39 | 77.85 | 68.10 | -0.11 | -0.13 | 0.03 | 0.90 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.12 | 120,952 | -43.88% | 1.42 | 4.71 | 8.09 | 9.68 | 10.39 | 15.04 | 0.79 | 0.88 | 5.14 | 4.83 | -2.41 | -2.22 | -0.19 | 0.09 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.38 | 246,102 | -84.59% | 2.40 | 2.17 | 1.76 | 2.24 | 2.78 | 64.91 | 58.25 | 55.94 | 39.04 | 33.69 | 0.19 | 0.19 | 0.00 | 0.52 | ||
| UCL | UCLOUDLINK GROUP INC | $1.00 | 99,773 | 41.19% | 0.97 | 1.06 | 1.18 | 1.35 | 1.34 | 45.45 | 37.02 | 20.22 | 66.67 | 38.04 | -0.07 | -0.08 | 0.00 | 0.42 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.52 | 73,417 | 48.51% | 0.55 | 0.54 | 1.85 | 6.71 | 9.11 | 28.35 | 51.67 | 52.69 | 97.43 | 94.00 | -0.39 | -0.55 | 0.16 | 0.54 | ||
| FPAY | FLEXSHOPPER INC | $1.18 | 57,413 | 55.60% | 1.18 | 1.20 | 1.37 | 1.53 | 1.36 | 54.73 | 72.76 | 59.37 | 88.00 | 80.38 | -0.05 | -0.07 | 0.02 | 0.83 | ||
| GDC | GD CULTURE GROUP LTD | $2.06 | 36,534 | -24.49% | 2.38 | 2.37 | 2.05 | 1.95 | 2.40 | 39.92 | 17.95 | 30.77 | 2.74 | 14.43 | 0.02 | 0.09 | -0.07 | 0.76 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.37 | 110,970 | -12.53% | 0.38 | 0.38 | 0.37 | 0.37 | 0.40 | 58.36 | 53.41 | 53.28 | 75.22 | 78.50 | 0.01 | 0.00 | 0.00 | 0.44 | ||
| MOGO | MOGO INC | $1.04 | 290,582 | 523.95% | 0.86 | 0.86 | 0.96 | 1.15 | 1.20 | 57.42 | 73.95 | 56.99 | 96.04 | 90.73 | -0.01 | -0.04 | 0.03 | 1.94 | ||
| TOON | KARTOON STUDIOS INC | $0.53 | 130,236 | -45.94% | 0.56 | 0.58 | 0.59 | 0.58 | 0.72 | 40.26 | 8.51 | 12.54 | 6.65 | 5.15 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| GELS | GELTEQ LTD | $2.66 | 1,673,639 | -98.14% | 1.42 | 1.19 | 1.38 | 1.97 | N/A | 67.92 | 55.39 | 55.30 | 86.35 | 91.55 | 0.21 | -0.01 | 0.22 | 2.60 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.23 | 13,241 | 9.14% | 1.21 | 1.28 | 1.46 | 1.84 | 1.93 | 46.56 | 49.17 | 38.99 | 91.63 | 76.73 | -0.08 | -0.09 | 0.01 | 1.32 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.27 | 414,128,962 | 1,386.20% | 0.28 | 1.73 | 3.13 | 2.90 | 1.85 | 31.05 | 22.27 | 11.71 | 62.82 | 32.38 | -1.02 | -0.99 | -0.04 | 0.57 | ||
| DALN | DALLASNEWS CORP | $4.64 | 6,052 | -58.06% | 4.31 | 4.31 | 5.43 | 5.87 | 5.16 | 52.22 | 91.74 | 87.44 | 100.00 | 97.53 | -0.25 | -0.40 | 0.16 | 0.37 | ||
| SCOR | COMSCORE INC | $5.05 | 29,856 | 225.12% | 5.23 | 5.65 | 6.14 | 6.55 | 7.38 | 46.17 | 32.61 | 24.10 | 43.82 | 20.08 | -0.34 | -0.33 | -0.01 | 1.23 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 328,897 | 89.18% | 0.24 | 0.28 | 0.50 | 0.68 | 1.24 | 36.25 | 25.79 | 13.71 | 81.88 | 70.85 | -0.09 | -0.10 | 0.01 | 1.05 | ||
| BANL | CBL INTERNATIONAL LTD | $0.90 | 45,623 | 2,465.97% | 1.00 | 0.99 | 1.06 | 1.05 | 0.96 | 44.85 | 34.08 | 32.16 | 34.56 | 29.93 | -0.03 | -0.03 | -0.01 | 0.75 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.35 | 825,450 | 149.87% | 0.35 | 0.39 | 0.65 | 0.87 | 1.46 | 41.23 | 45.42 | 28.57 | 93.26 | 89.84 | -0.08 | -0.10 | 0.02 | 1.18 | ||
| MLEC | MOOLEC SCIENCE SA | $0.62 | 76,476 | -62.53% | 0.67 | 0.64 | 0.70 | 0.76 | 0.83 | 39.96 | 39.56 | 56.11 | 32.72 | 56.12 | -0.02 | -0.02 | -0.00 | 0.38 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.95 | 2,366 | -93.09% | 1.03 | 1.04 | 0.90 | 0.75 | 0.79 | 46.63 | 24.70 | 37.71 | 3.86 | 5.99 | 0.02 | 0.04 | -0.02 | 0.25 | ||
| EDRY | EURODRY LTD | $8.95 | 5,768 | -40.43% | 8.82 | 9.43 | 10.28 | 10.98 | 15.38 | 39.89 | 39.18 | 32.42 | 82.21 | 69.43 | -0.52 | -0.52 | -0.01 | 0.52 | ||
| CENN | CENNTRO INC | $0.79 | 104,463 | 162.43% | 0.77 | 0.79 | 0.86 | 1.00 | 1.17 | 52.39 | 70.42 | 51.68 | 92.26 | 80.51 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| CLNN | CLENE INC | $2.83 | 54,234 | 23.89% | 3.02 | 2.98 | 3.81 | 4.27 | 4.73 | 46.74 | 55.77 | 60.56 | 78.52 | 81.87 | -0.23 | -0.29 | 0.06 | 0.60 | ||
| RCON | RECON TECHNOLOGY LTD | $1.61 | 1,381 | -76.99% | 1.60 | 1.69 | 1.74 | 1.98 | 2.24 | 49.21 | 34.57 | 25.47 | 35.44 | 24.16 | -0.04 | -0.04 | -0.01 | 0.97 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $6.13 | 37,342 | 56.87% | 5.58 | 6.03 | 6.87 | 6.55 | 8.89 | 45.02 | 50.31 | 37.80 | 82.98 | 69.75 | -0.35 | -0.39 | 0.05 | 1.10 | ||
| VRAR | GLIMPSE GROUP INC | $1.15 | 144,178 | -26.04% | 1.06 | 1.10 | 1.27 | 1.60 | 1.20 | 55.08 | 72.84 | 45.30 | 98.36 | 72.59 | -0.05 | -0.08 | 0.03 | 1.13 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.84 | 363 | -87.96% | 2.83 | 2.86 | 3.23 | 3.93 | 4.08 | 48.76 | 69.14 | 55.06 | 100.00 | 94.42 | -0.10 | -0.14 | 0.04 | 0.15 | ||
| LGVN | LONGEVERON INC | $1.61 | 134,082 | 22.26% | 1.49 | 1.48 | 1.55 | 1.66 | 2.02 | 57.12 | 94.60 | 86.91 | 100.00 | 99.47 | -0.01 | -0.03 | 0.03 | 1.21 | ||
| EHGO | ESHALLGO INC | $1.10 | 2,259 | 54.83% | 1.08 | 1.06 | 1.07 | 1.91 | 2.13 | 50.17 | 90.31 | 93.13 | 89.22 | 94.11 | -0.00 | -0.01 | 0.01 | -0.19 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.46 | 774,482 | 27.07% | 0.41 | 0.38 | 0.44 | 0.56 | 0.45 | 65.53 | 87.90 | 81.54 | 100.00 | 92.89 | 0.01 | -0.01 | 0.02 | 0.90 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.72 | 988,992 | -34.10% | 0.73 | 0.72 | 0.77 | 0.80 | 0.86 | 46.80 | 60.03 | 65.98 | 68.60 | 82.67 | -0.01 | -0.01 | 0.01 | 0.76 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.38 | 193,342 | 82.19% | 0.38 | 0.38 | 0.44 | 0.54 | 0.65 | 57.70 | 77.22 | 64.01 | 95.77 | 87.63 | -0.02 | -0.03 | 0.01 | 1.10 | ||
| OCC | OPTICAL CABLE CORP | $2.89 | 19,401 | -25.84% | 2.85 | 2.82 | 3.39 | 3.62 | 3.11 | 40.98 | 64.22 | 64.22 | 88.99 | 90.18 | -0.15 | -0.20 | 0.05 | 0.57 | ||
| PULM | PULMATRIX INC | $6.47 | 8,775 | 35.10% | 5.92 | 6.02 | 7.11 | 6.83 | 4.64 | 56.26 | 89.25 | 79.75 | 100.00 | 97.43 | -0.20 | -0.37 | 0.18 | 0.53 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.28 | 91,154 | -13.69% | 2.28 | 2.42 | 2.61 | 2.76 | 3.01 | 40.97 | 30.47 | 26.27 | 75.90 | 65.39 | -0.11 | -0.11 | -0.00 | 0.35 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.51 | 15,612 | -48.23% | 1.58 | 1.60 | 1.67 | 1.95 | 2.32 | 53.56 | 62.50 | 56.73 | 46.45 | 42.86 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| IGC | IGC PHARMA INC | $0.29 | 166,578 | 89.29% | 0.29 | 0.29 | 0.30 | 0.32 | 0.36 | 60.39 | 83.29 | 74.57 | 96.10 | 88.92 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.30 | 12,687 | -61.62% | 2.15 | 2.14 | 2.53 | 3.13 | 3.00 | 54.52 | 91.94 | 79.51 | 100.00 | 99.07 | -0.07 | -0.14 | 0.07 | 0.86 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.75 | 47,736 | -0.93% | 1.75 | 1.80 | 2.25 | 2.77 | 2.15 | 46.22 | 35.37 | 31.38 | 92.16 | 84.80 | -0.14 | -0.17 | 0.04 | 1.11 | ||
| GLBS | GLOBUS MARITIME LTD | $1.13 | 7,903 | -88.31% | 1.13 | 1.16 | 1.22 | 1.27 | 1.48 | 46.17 | 59.88 | 52.56 | 77.82 | 65.94 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.18 | 38,693 | -70.62% | 3.03 | 2.95 | 2.50 | 2.24 | 2.39 | 41.60 | 4.66 | 13.48 | 0.00 | 8.59 | 0.05 | 0.22 | -0.17 | 0.27 | ||
| QTTB | Q32 BIO INC | $1.90 | 117,970 | -43.18% | 1.94 | 1.78 | 2.06 | 4.69 | 22.36 | 46.39 | 65.80 | 74.17 | 75.45 | 82.73 | -0.06 | -0.11 | 0.05 | 1.09 | ||
| OVID | OVID THERAPEUTICS INC | $0.33 | 694,592 | 226.37% | 0.29 | 0.30 | 0.43 | 0.66 | 0.88 | 48.29 | 69.60 | 55.78 | 100.00 | 99.13 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.99 | 80,555 | 13.39% | 1.03 | 0.99 | 1.06 | 1.09 | 1.06 | 46.22 | 62.08 | 64.21 | 49.62 | 57.29 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.00 | 72,203 | 68.25% | 2.34 | 2.43 | 2.94 | 3.40 | 4.00 | 32.64 | 13.69 | 16.84 | 33.33 | 28.60 | -0.21 | -0.21 | -0.00 | 0.44 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.69 | 31,102,006 | 99.70% | 0.39 | 0.33 | 0.31 | 0.46 | 1.87 | 88.80 | 83.83 | 75.67 | 100.00 | 96.42 | 0.06 | 0.02 | 0.05 | 0.70 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.23 | 34,426 | 1,171.27% | 1.25 | 1.22 | 1.46 | 2.23 | N/A | 52.09 | 45.62 | 39.37 | 72.89 | 68.83 | -0.06 | -0.10 | 0.03 | -0.42 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.20 | 113,626 | 63.96% | 1.15 | 1.10 | 1.36 | 1.64 | 1.55 | 56.10 | 87.19 | 79.42 | 97.04 | 91.50 | -0.04 | -0.08 | 0.04 | 0.98 | ||
| NSYS | NORTECH SYSTEMS INC | $8.20 | 18,034 | 388.99% | 7.86 | 8.48 | 9.43 | 10.06 | 11.16 | 37.19 | 27.83 | 25.53 | 65.12 | 53.58 | -0.52 | -0.51 | -0.01 | 0.37 | ||
| TPCS | TECHPRECISION CORP | $2.31 | 14,945 | -15.89% | 2.38 | 2.32 | 2.58 | 3.01 | 3.24 | 47.91 | 52.78 | 57.59 | 62.69 | 67.73 | -0.05 | -0.08 | 0.03 | -3.07 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 695,577 | -44.16% | 0.34 | 0.30 | 0.42 | 0.54 | 0.79 | 55.19 | 87.62 | 89.74 | 92.11 | 93.81 | -0.01 | -0.03 | 0.02 | 1.00 | ||
| CXAI | CXAPP INC | $1.13 | 444,480 | -40.35% | 1.10 | 1.03 | 1.11 | 1.43 | 1.64 | 55.29 | 49.03 | 45.70 | 54.79 | 55.65 | 0.02 | -0.01 | 0.02 | 0.52 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.39 | 433,279 | -3.86% | 0.35 | 0.35 | 0.39 | 0.51 | 0.88 | 61.95 | 87.58 | 71.81 | 100.00 | 91.24 | -0.01 | -0.02 | 0.01 | 1.97 | ||
| BCAB | BIOATLA INC | $0.38 | 642,509 | 30.40% | 0.34 | 0.33 | 0.35 | 0.60 | 1.20 | 71.03 | 91.32 | 82.33 | 100.00 | 100.00 | 0.00 | -0.01 | 0.02 | 1.82 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.40 | 23,059 | 330.61% | 3.37 | 3.53 | 4.22 | 5.42 | 5.85 | 46.71 | 55.25 | 39.50 | 99.39 | 93.54 | -0.25 | -0.31 | 0.06 | 1.43 | ||
| CVM | CEL SCI CORP | $0.29 | 2,328,042 | 231.91% | 0.26 | 0.24 | 0.30 | 0.40 | 0.72 | 57.31 | 75.24 | 67.14 | 88.68 | 82.54 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.74 | 14,279 | -81.99% | 0.71 | 0.71 | 0.74 | 0.73 | 0.80 | 57.46 | 78.93 | 61.64 | 100.00 | 87.30 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| RVSN | RAIL VISION LTD | $0.42 | 391,402 | 0.14% | 0.39 | 0.37 | 0.47 | 0.68 | 0.62 | 53.42 | 82.16 | 81.11 | 99.33 | 98.36 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.92 | 45,538 | -6.23% | 0.90 | 0.92 | 1.02 | 1.10 | 1.23 | 50.60 | 53.72 | 35.10 | 83.82 | 58.12 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| DRRX | DURECT CORP | $0.70 | 130,072 | 731.40% | 0.72 | 0.76 | 0.78 | 0.81 | 1.08 | 37.43 | 20.62 | 25.75 | 38.19 | 49.03 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.10 | 2,950 | -36.80% | 5.13 | 5.53 | 5.85 | 6.03 | 6.04 | 38.28 | 15.08 | 9.82 | 41.66 | 22.14 | -0.28 | -0.24 | -0.04 | 0.72 | ||
| TENX | TENAX THERAPEUTICS INC | $5.46 | 18,533 | -60.05% | 5.40 | 5.74 | 6.11 | 6.15 | 5.04 | 50.12 | 47.90 | 28.57 | 64.95 | 33.14 | -0.22 | -0.23 | 0.00 | 0.48 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.65 | 24,692 | -35.00% | 0.61 | 0.62 | 0.67 | N/A | N/A | 45.89 | 44.59 | 40.84 | 82.48 | 76.51 | -0.06 | -0.10 | 0.04 | -0.03 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.49 | 15,747 | 57.67% | 1.49 | 1.51 | 1.59 | 1.64 | 1.56 | 48.64 | 51.06 | 39.05 | 83.55 | 66.32 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.36 | 3,293 | 636.69% | 2.29 | 2.33 | 2.41 | 2.56 | 2.68 | 50.84 | 77.97 | 70.78 | 84.03 | 71.68 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| BEEM | BEAM GLOBAL | $1.39 | 85,131 | -47.67% | 1.49 | 1.70 | 2.06 | 2.54 | 3.84 | 33.09 | 9.83 | 9.08 | 58.43 | 50.94 | -0.21 | -0.20 | -0.01 | 1.63 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.93 | 11,642 | -80.70% | 0.84 | 1.02 | 1.22 | 1.19 | 1.04 | 42.66 | 52.35 | 39.35 | 99.16 | 80.55 | -0.12 | -0.12 | 0.00 | 0.16 | ||
| STEC | SANTECH HOLDINGS LTD | $0.90 | 22,709 | -7.45% | 1.10 | 1.18 | 1.26 | 1.02 | 0.83 | 32.44 | 14.47 | 13.01 | 5.31 | 7.15 | -0.09 | -0.05 | -0.03 | -0.21 | ||
| FTHM | FATHOM HOLDINGS INC | $0.79 | 17,130 | -49.32% | 0.76 | 0.78 | 0.90 | 1.24 | 1.81 | 52.54 | 61.96 | 50.96 | 100.00 | 98.12 | -0.04 | -0.05 | 0.02 | 1.34 | ||
| CKX | CKX LANDS INC | $10.55 | 355 | -83.57% | 10.77 | 11.11 | 11.44 | 11.78 | 12.50 | 39.84 | 29.35 | 30.77 | 39.73 | 37.00 | -0.28 | -0.23 | -0.05 | -0.30 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.29 | 2,198 | 584.74% | 1.38 | 1.35 | 1.41 | 1.35 | 1.53 | 52.68 | 46.97 | 46.62 | 68.22 | 67.08 | -0.01 | -0.01 | 0.01 | -0.15 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.22 | 19,785 | 50.02% | 1.25 | 1.33 | 1.75 | N/A | N/A | 37.84 | 31.34 | 27.80 | 69.99 | 67.79 | -0.14 | -0.16 | 0.02 | -0.20 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.43 | 1,063 | 743.65% | 2.44 | 2.39 | 2.49 | 2.43 | 2.14 | 52.03 | 80.05 | 80.91 | 94.62 | 96.43 | -0.00 | -0.02 | 0.01 | 0.40 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.67 | 33,611 | 53.37% | 3.63 | 3.68 | 3.81 | 3.68 | 3.31 | 50.03 | 74.75 | 63.55 | 90.68 | 77.09 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| VNCE | VINCE HOLDING CORP | $1.68 | 10,999 | -38.40% | 1.61 | 1.70 | 2.13 | 2.62 | 2.19 | 49.09 | 67.68 | 53.57 | 100.00 | 98.51 | -0.14 | -0.19 | 0.05 | 0.66 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.79 | 40,046 | -43.24% | 2.65 | 2.35 | 2.32 | 4.94 | 8.02 | 64.51 | 79.46 | 71.41 | 81.42 | 74.51 | 0.11 | 0.03 | 0.08 | -0.03 | ||
| INTZ | INTRUSION INC | $1.09 | 144,084 | -66.61% | 1.09 | 1.07 | 1.14 | 1.38 | 1.18 | 58.42 | 82.95 | 71.83 | 93.06 | 74.69 | -0.02 | -0.04 | 0.02 | 0.48 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.60 | 287 | -78.22% | 2.73 | 2.81 | 2.94 | 2.96 | 2.99 | 28.31 | 6.63 | 14.38 | 4.13 | 1.38 | -0.09 | -0.07 | -0.02 | -0.00 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.97 | 2,225 | -51.68% | 1.95 | 2.09 | 2.31 | 2.43 | 2.60 | 36.93 | 19.21 | 13.15 | 75.74 | 54.46 | -0.13 | -0.12 | -0.00 | 0.80 | ||
| XHLD | TEN HOLDINGS INC | $0.73 | 256,527 | -7.91% | 0.82 | 0.94 | N/A | N/A | N/A | 21.93 | 17.77 | 8.44 | 72.37 | 64.59 | -0.15 | -0.15 | 0.00 | 2.63 | ||
| PASG | PASSAGE BIO INC | $0.34 | 256,539 | 38.36% | 0.35 | 0.36 | 0.43 | 0.55 | 0.63 | 39.57 | 30.89 | 36.41 | 55.50 | 61.09 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| NNVC | NANOVIRICIDES INC | $1.33 | 50,538 | 25.56% | 1.28 | 1.20 | 1.26 | 1.30 | 1.49 | 58.53 | 74.32 | 72.18 | 83.20 | 81.39 | 0.03 | 0.00 | 0.03 | 0.80 | ||
| CVV | CVD EQUIPMENT CORP | $3.01 | 12,893 | -64.75% | 3.03 | 2.99 | 3.09 | 3.42 | 3.43 | 49.92 | 69.55 | 68.23 | 69.12 | 66.89 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| NXGL | NEXGEL INC | $2.70 | 17,501 | 37.77% | 2.70 | 2.75 | 2.92 | 3.36 | 3.07 | 44.60 | 62.43 | 61.51 | 70.98 | 65.45 | -0.07 | -0.08 | 0.01 | 0.85 | ||
| CALC | CALCIMEDICA INC | $1.53 | 44,618 | 105.07% | 1.55 | 1.70 | 2.00 | 2.46 | 3.31 | 32.01 | 16.85 | 15.57 | 68.01 | 61.49 | -0.15 | -0.16 | 0.00 | 0.40 | ||
| JVA | COFFEE HOLDING CO INC | $3.61 | 123,421 | 123.78% | 3.38 | 3.40 | 4.85 | 4.43 | 3.58 | 48.74 | 73.53 | 57.17 | 100.00 | 94.37 | -0.32 | -0.45 | 0.13 | 0.87 | ||
| IZM | ICZOOM GROUP INC | $1.87 | 26,072 | 27.46% | 1.81 | 1.78 | 1.62 | 1.67 | 1.97 | 66.73 | 94.32 | 85.91 | 96.97 | 83.92 | 0.06 | 0.05 | 0.01 | -0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.