| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAI | TOP KINGWIN LTD | $0.15 | 50,422 | -40.64% | 0.15 | 0.16 | 0.23 | 0.29 | 0.33 | 33.65 | 61.90 | 58.74 | 92.09 | 93.58 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| CLNN | CLENE INC | $3.17 | 412,737 | 659.38% | 3.02 | 2.98 | 3.81 | 4.27 | 4.73 | 46.74 | 55.77 | 60.56 | 78.52 | 81.87 | -0.23 | -0.29 | 0.06 | 0.61 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.83 | 90,828 | -19.37% | 0.84 | 0.90 | 1.12 | 1.37 | 1.63 | 35.45 | 14.43 | 10.46 | 40.35 | 32.89 | -0.10 | -0.10 | 0.00 | 0.41 | ||
| PYPD | POLYPID LTD | $2.67 | 24,797 | 322.87% | 2.65 | 2.64 | 2.81 | 2.92 | 3.22 | 47.51 | 86.05 | 90.82 | 88.20 | 93.28 | -0.03 | -0.06 | 0.03 | 0.66 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.35 | 651 | -91.59% | 2.39 | 2.36 | 2.54 | 2.61 | 2.27 | 46.56 | 29.08 | 29.13 | 41.26 | 44.45 | -0.05 | -0.05 | 0.00 | 0.69 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.52 | 2,405,490 | 204.86% | 0.41 | 0.38 | 0.44 | 0.56 | 0.45 | 65.53 | 87.90 | 81.54 | 100.00 | 92.89 | 0.01 | -0.01 | 0.02 | 0.92 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.25 | 41,569 | 228.40% | 4.02 | 4.08 | 4.37 | 4.69 | 4.97 | 52.42 | 39.71 | 31.04 | 86.49 | 75.37 | -0.09 | -0.13 | 0.04 | 0.25 | ||
| SCOR | COMSCORE INC | $5.50 | 10,683 | -64.24% | 5.23 | 5.65 | 6.14 | 6.55 | 7.38 | 46.17 | 32.61 | 24.10 | 43.82 | 20.08 | -0.34 | -0.33 | -0.01 | 1.23 | ||
| TURB | TURBO ENERGY SA | $2.45 | 1,670 | -76.74% | 2.49 | 2.44 | 2.40 | 2.22 | 1.83 | 52.07 | 49.93 | 50.78 | 3.81 | 16.68 | 0.03 | 0.04 | -0.01 | 0.11 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.25 | 243,093 | -27.73% | 0.24 | 0.28 | 0.50 | 0.68 | 1.24 | 36.25 | 25.79 | 13.71 | 81.88 | 70.85 | -0.09 | -0.10 | 0.01 | 1.04 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.40 | 309,174 | 150.01% | 0.38 | 0.38 | 0.37 | 0.37 | 0.40 | 58.36 | 53.41 | 53.28 | 75.22 | 78.50 | 0.01 | 0.00 | 0.00 | 0.45 | ||
| DTST | DATA STORAGE CORP | $3.80 | 21,076 | 54.26% | 3.54 | 3.49 | 3.64 | 4.04 | 4.11 | 57.89 | 88.04 | 77.76 | 99.98 | 93.91 | 0.00 | -0.06 | 0.06 | 0.67 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.49 | 188,602 | -24.56% | 2.40 | 2.17 | 1.76 | 2.24 | 2.78 | 64.91 | 58.25 | 55.94 | 39.04 | 33.69 | 0.19 | 0.19 | 0.00 | 0.54 | ||
| SGRP | SPAR GROUP INC | $1.14 | 27,200 | -67.81% | 1.11 | 1.19 | 1.40 | 1.68 | 1.94 | 37.05 | 34.20 | 23.22 | 100.00 | 83.43 | -0.09 | -0.10 | 0.01 | 0.52 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.09 | 2,140 | -93.76% | 4.26 | 4.47 | 5.08 | N/A | N/A | 39.60 | 32.93 | 33.93 | 50.65 | 51.14 | -0.32 | -0.31 | -0.00 | 0.45 | ||
| BCAB | BIOATLA INC | $0.46 | 1,169,826 | 82.03% | 0.34 | 0.33 | 0.35 | 0.60 | 1.20 | 71.03 | 91.32 | 82.33 | 100.00 | 100.00 | 0.00 | -0.01 | 0.02 | 1.84 | ||
| OSRH | OSR HOLDINGS INC | $1.38 | 43,220 | 46.81% | 1.40 | 1.67 | 2.36 | 6.80 | 8.88 | 40.56 | 6.36 | 4.67 | 17.74 | 17.77 | -0.41 | -0.50 | 0.08 | -0.33 | ||
| DARE | DARE BIOSCIENCE INC | $3.00 | 4,850 | -53.04% | 2.95 | 2.93 | 2.98 | 3.10 | 3.30 | 56.78 | 63.94 | 64.12 | 97.17 | 92.76 | 0.00 | -0.01 | 0.02 | 0.75 | ||
| SOND | SONDER HOLDINGS INC | $2.29 | 12,300 | 71.19% | 2.39 | 2.19 | 2.39 | 2.87 | 3.48 | 49.64 | 49.74 | 51.16 | 60.02 | 61.76 | 0.01 | -0.02 | 0.04 | 1.62 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.70 | 71,710 | 357.86% | 1.58 | 1.60 | 1.67 | 1.95 | 2.32 | 53.56 | 62.50 | 56.73 | 46.45 | 42.86 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| BANL | CBL INTERNATIONAL LTD | $0.96 | 12,028 | -73.64% | 1.00 | 0.99 | 1.06 | 1.05 | 0.96 | 44.85 | 34.08 | 32.16 | 34.56 | 29.93 | -0.03 | -0.03 | -0.01 | 0.77 | ||
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $0.21 | 6,978,636 | -57.11% | 0.22 | 0.27 | 0.72 | 2.16 | 4.89 | 29.52 | 32.90 | 25.30 | 91.25 | 65.24 | -0.15 | -0.19 | 0.04 | 1.88 | ||
| UCL | UCLOUDLINK GROUP INC | $1.03 | 53,284 | -46.59% | 0.97 | 1.06 | 1.18 | 1.35 | 1.34 | 45.45 | 37.02 | 20.22 | 66.67 | 38.04 | -0.07 | -0.08 | 0.00 | 0.42 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 100,982 | 1,804.96% | 0.97 | 0.96 | 0.95 | 0.91 | 0.92 | 55.56 | 68.16 | 77.94 | 57.76 | 67.20 | 0.01 | 0.01 | 0.01 | 0.58 | ||
| JZXN | JIUZI HOLDINGS INC | $2.36 | 2,251,728 | 1,018.00% | 5.90 | 4.83 | 4.64 | 3.16 | 2.47 | 35.56 | 68.73 | 85.83 | 68.24 | 89.41 | 0.43 | 0.45 | -0.02 | 0.65 | ||
| DALN | DALLASNEWS CORP | $4.84 | 12,500 | 106.17% | 4.31 | 4.31 | 5.43 | 5.87 | 5.16 | 52.22 | 91.74 | 87.44 | 100.00 | 97.53 | -0.25 | -0.40 | 0.16 | 0.38 | ||
| CENN | CENNTRO INC | $0.84 | 113,848 | 6.87% | 0.77 | 0.79 | 0.86 | 1.00 | 1.17 | 52.39 | 70.42 | 51.68 | 92.26 | 80.51 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.27 | 5,626 | -57.60% | 1.21 | 1.28 | 1.46 | 1.84 | 1.93 | 46.56 | 49.17 | 38.99 | 91.63 | 76.73 | -0.08 | -0.09 | 0.01 | 1.32 | ||
| VRAR | GLIMPSE GROUP INC | $1.22 | 123,203 | -14.60% | 1.06 | 1.10 | 1.27 | 1.60 | 1.20 | 55.08 | 72.84 | 45.30 | 98.36 | 72.59 | -0.05 | -0.08 | 0.03 | 1.14 | ||
| TOON | KARTOON STUDIOS INC | $0.54 | 110,888 | -15.53% | 0.56 | 0.58 | 0.59 | 0.58 | 0.72 | 40.26 | 8.51 | 12.54 | 6.65 | 5.15 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| XHLD | TEN HOLDINGS INC | $0.89 | 630,750 | 143.74% | 0.82 | 0.94 | N/A | N/A | N/A | 21.93 | 17.77 | 8.44 | 72.37 | 64.59 | -0.15 | -0.15 | 0.00 | 2.79 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.37 | 7,438 | -78.39% | 1.25 | 1.22 | 1.46 | 2.23 | N/A | 52.09 | 45.62 | 39.37 | 72.89 | 68.83 | -0.06 | -0.10 | 0.03 | -0.33 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.21 | 7,098 | -90.17% | 2.34 | 2.43 | 2.94 | 3.40 | 4.00 | 32.64 | 13.69 | 16.84 | 33.33 | 28.60 | -0.21 | -0.21 | -0.00 | 0.45 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.09 | 119,161 | -10.58% | 1.42 | 4.71 | 8.09 | 9.68 | 10.39 | 15.04 | 0.79 | 0.88 | 5.14 | 4.83 | -2.41 | -2.22 | -0.19 | 0.09 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.97 | 9,293 | 292.77% | 1.03 | 1.04 | 0.90 | 0.75 | 0.79 | 46.63 | 24.70 | 37.71 | 3.86 | 5.99 | 0.02 | 0.04 | -0.02 | 0.24 | ||
| RCON | RECON TECHNOLOGY LTD | $1.66 | 1,747 | 26.50% | 1.60 | 1.69 | 1.74 | 1.98 | 2.24 | 49.21 | 34.57 | 25.47 | 35.44 | 24.16 | -0.04 | -0.04 | -0.01 | 0.95 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.95 | 1,726 | 375.48% | 2.83 | 2.86 | 3.23 | 3.93 | 4.08 | 48.76 | 69.14 | 55.06 | 100.00 | 94.42 | -0.10 | -0.14 | 0.04 | 0.15 | ||
| IGC | IGC PHARMA INC | $0.31 | 903,037 | 381.67% | 0.29 | 0.29 | 0.30 | 0.32 | 0.36 | 60.39 | 83.29 | 74.57 | 96.10 | 88.92 | -0.00 | -0.01 | 0.00 | 1.15 | ||
| FGL | FOUNDER GROUP LTD | $1.44 | 23,215 | -51.32% | 1.42 | 1.38 | 1.40 | 1.69 | N/A | 53.02 | 82.46 | 83.33 | 81.86 | 84.99 | 0.02 | -0.00 | 0.02 | -0.08 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.85 | 266,016,141 | 13,584.01% | 0.49 | 0.43 | 0.43 | 0.48 | 1.44 | 70.09 | 44.25 | 38.32 | 62.11 | 56.04 | 0.05 | 0.01 | 0.04 | 0.49 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.51 | 98,478 | 34.10% | 0.55 | 0.54 | 1.85 | 6.71 | 9.11 | 28.35 | 51.67 | 52.69 | 97.43 | 94.00 | -0.39 | -0.55 | 0.16 | 0.54 | ||
| PULM | PULMATRIX INC | $6.77 | 11,144 | 23.77% | 5.92 | 6.02 | 7.11 | 6.83 | 4.64 | 56.26 | 89.25 | 79.75 | 100.00 | 97.43 | -0.20 | -0.37 | 0.18 | 0.54 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.85 | 43,300 | -9.70% | 1.75 | 1.80 | 2.25 | 2.77 | 2.15 | 46.22 | 35.37 | 31.38 | 92.16 | 84.80 | -0.14 | -0.17 | 0.04 | 1.12 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.74 | 5,746,668 | -82.98% | 0.39 | 0.33 | 0.31 | 0.46 | 1.87 | 88.80 | 83.83 | 75.67 | 100.00 | 96.42 | 0.06 | 0.02 | 0.05 | 0.70 | ||
| GDC | GD CULTURE GROUP LTD | $1.99 | 32,145 | -12.01% | 2.38 | 2.37 | 2.05 | 1.95 | 2.40 | 39.92 | 17.95 | 30.77 | 2.74 | 14.43 | 0.02 | 0.09 | -0.07 | 0.76 | ||
| INTZ | INTRUSION INC | $1.26 | 449,475 | 207.75% | 1.09 | 1.07 | 1.14 | 1.38 | 1.18 | 58.42 | 82.95 | 71.83 | 93.06 | 74.69 | -0.02 | -0.04 | 0.02 | 0.50 | ||
| LGVN | LONGEVERON INC | $1.63 | 139,402 | 3.87% | 1.49 | 1.48 | 1.55 | 1.66 | 2.02 | 57.12 | 94.60 | 86.91 | 100.00 | 99.47 | -0.01 | -0.03 | 0.03 | 1.21 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.29 | 134,752 | 18.47% | 1.15 | 1.10 | 1.36 | 1.64 | 1.55 | 56.10 | 87.19 | 79.42 | 97.04 | 91.50 | -0.04 | -0.08 | 0.04 | 1.00 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.42 | 480,820 | 10.03% | 0.35 | 0.35 | 0.39 | 0.51 | 0.88 | 61.95 | 87.58 | 71.81 | 100.00 | 91.24 | -0.01 | -0.02 | 0.01 | 1.98 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.90 | 14,803 | 23.29% | 2.94 | 3.07 | 3.32 | 4.17 | N/A | 45.36 | 64.00 | 52.39 | 77.85 | 68.10 | -0.11 | -0.13 | 0.03 | 0.85 | ||
| MOGO | MOGO INC | $1.00 | 91,311 | -68.73% | 0.86 | 0.86 | 0.96 | 1.15 | 1.20 | 57.42 | 73.95 | 56.99 | 96.04 | 90.73 | -0.01 | -0.04 | 0.03 | 1.93 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.38 | 9,640 | -24.02% | 2.15 | 2.14 | 2.53 | 3.13 | 3.00 | 54.52 | 91.94 | 79.51 | 100.00 | 99.07 | -0.07 | -0.14 | 0.07 | 0.86 | ||
| OVID | OVID THERAPEUTICS INC | $0.34 | 759,808 | 8.32% | 0.29 | 0.30 | 0.43 | 0.66 | 0.88 | 48.29 | 69.60 | 55.78 | 100.00 | 99.13 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.72 | 55,093 | -94.43% | 0.73 | 0.72 | 0.77 | 0.80 | 0.86 | 46.80 | 60.03 | 65.98 | 68.60 | 82.67 | -0.01 | -0.01 | 0.01 | 0.76 | ||
| EDRY | EURODRY LTD | $8.65 | 5,081 | -11.91% | 8.82 | 9.43 | 10.28 | 10.98 | 15.38 | 39.89 | 39.18 | 32.42 | 82.21 | 69.43 | -0.52 | -0.52 | -0.01 | 0.53 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.61 | 5,666 | -75.43% | 3.37 | 3.53 | 4.22 | 5.42 | 5.85 | 46.71 | 55.25 | 39.50 | 99.39 | 93.54 | -0.25 | -0.31 | 0.06 | 1.43 | ||
| GLBS | GLOBUS MARITIME LTD | $1.15 | 7,437 | -5.94% | 1.13 | 1.16 | 1.22 | 1.27 | 1.48 | 46.17 | 59.88 | 52.56 | 77.82 | 65.94 | -0.03 | -0.03 | 0.00 | 0.98 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.42 | 5,293 | 139.94% | 1.38 | 1.35 | 1.41 | 1.35 | 1.53 | 52.68 | 46.97 | 46.62 | 68.22 | 67.08 | -0.01 | -0.01 | 0.01 | -0.10 | ||
| EHGO | ESHALLGO INC | $1.08 | 646 | -71.42% | 1.08 | 1.06 | 1.07 | 1.91 | 2.13 | 50.17 | 90.31 | 93.13 | 89.22 | 94.11 | -0.00 | -0.01 | 0.01 | -0.19 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.26 | 107,195 | 10.30% | 2.28 | 2.42 | 2.61 | 2.76 | 3.01 | 40.97 | 30.47 | 26.27 | 75.90 | 65.39 | -0.11 | -0.11 | -0.00 | 0.35 | ||
| MLEC | MOOLEC SCIENCE SA | $0.58 | 29,074 | -62.53% | 0.67 | 0.64 | 0.70 | 0.76 | 0.83 | 39.96 | 39.56 | 56.11 | 32.72 | 56.12 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| TPCS | TECHPRECISION CORP | $2.39 | 43,977 | 194.26% | 2.38 | 2.32 | 2.58 | 3.01 | 3.24 | 47.91 | 52.78 | 57.59 | 62.69 | 67.73 | -0.05 | -0.08 | 0.03 | -3.05 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.00 | 118,488 | 45.28% | 1.03 | 0.99 | 1.06 | 1.09 | 1.06 | 46.22 | 62.08 | 64.21 | 49.62 | 57.29 | -0.01 | -0.02 | 0.00 | 0.51 | ||
| CXAI | CXAPP INC | $1.17 | 414,465 | -7.76% | 1.10 | 1.03 | 1.11 | 1.43 | 1.64 | 55.29 | 49.03 | 45.70 | 54.79 | 55.65 | 0.02 | -0.01 | 0.02 | 0.52 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.17 | 53,650 | 38.54% | 3.03 | 2.95 | 2.50 | 2.24 | 2.39 | 41.60 | 4.66 | 13.48 | 0.00 | 8.59 | 0.05 | 0.22 | -0.17 | 0.27 | ||
| FTHM | FATHOM HOLDINGS INC | $0.84 | 23,885 | 39.43% | 0.76 | 0.78 | 0.90 | 1.24 | 1.81 | 52.54 | 61.96 | 50.96 | 100.00 | 98.12 | -0.04 | -0.05 | 0.02 | 1.34 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.81 | 42,641 | 14.19% | 5.58 | 6.03 | 6.87 | 6.55 | 8.89 | 45.02 | 50.31 | 37.80 | 82.98 | 69.75 | -0.35 | -0.39 | 0.05 | 1.09 | ||
| TENX | TENAX THERAPEUTICS INC | $5.77 | 18,593 | -0.04% | 5.40 | 5.74 | 6.11 | 6.15 | 5.04 | 50.12 | 47.90 | 28.57 | 64.95 | 33.14 | -0.22 | -0.23 | 0.00 | 0.49 | ||
| OCC | OPTICAL CABLE CORP | $2.79 | 30,397 | 56.65% | 2.85 | 2.82 | 3.39 | 3.62 | 3.11 | 40.98 | 64.22 | 64.22 | 88.99 | 90.18 | -0.15 | -0.20 | 0.05 | 0.57 | ||
| CVM | CEL SCI CORP | $0.30 | 1,211,503 | -48.71% | 0.26 | 0.24 | 0.30 | 0.40 | 0.72 | 57.31 | 75.24 | 67.14 | 88.68 | 82.54 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.96 | 95,988 | 110.77% | 0.90 | 0.92 | 1.02 | 1.10 | 1.23 | 50.60 | 53.72 | 35.10 | 83.82 | 58.12 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| VNCE | VINCE HOLDING CORP | $1.80 | 16,680 | 51.65% | 1.61 | 1.70 | 2.13 | 2.62 | 2.19 | 49.09 | 67.68 | 53.57 | 100.00 | 98.51 | -0.14 | -0.19 | 0.05 | 0.66 | ||
| RVSN | RAIL VISION LTD | $0.44 | 843,149 | 106.21% | 0.39 | 0.37 | 0.47 | 0.68 | 0.62 | 53.42 | 82.16 | 81.11 | 99.33 | 98.36 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| QTTB | Q32 BIO INC | $1.85 | 91,402 | -22.52% | 1.94 | 1.78 | 2.06 | 4.69 | 22.36 | 46.39 | 65.80 | 74.17 | 75.45 | 82.73 | -0.06 | -0.11 | 0.05 | 1.09 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.75 | 13,924 | -2.49% | 0.71 | 0.71 | 0.74 | 0.73 | 0.80 | 57.46 | 78.93 | 61.64 | 100.00 | 87.30 | -0.00 | -0.01 | 0.01 | 0.95 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $6.03 | 40,125,409 | 7,779.50% | 4.63 | 4.21 | 4.10 | 6.30 | 8.84 | 70.31 | 74.35 | 69.71 | 100.00 | 91.71 | 0.32 | 0.10 | 0.22 | 1.00 | ||
| STEC | SANTECH HOLDINGS LTD | $0.93 | 6,197 | -72.87% | 1.10 | 1.18 | 1.26 | 1.02 | 0.83 | 32.44 | 14.47 | 13.01 | 5.31 | 7.15 | -0.09 | -0.05 | -0.03 | -0.20 | ||
| BEEM | BEAM GLOBAL | $1.43 | 119,674 | 40.57% | 1.49 | 1.70 | 2.06 | 2.54 | 3.84 | 33.09 | 9.83 | 9.08 | 58.43 | 50.94 | -0.21 | -0.20 | -0.01 | 1.63 | ||
| MODV | MODIVCARE INC | $1.54 | 1,774,702 | 30.60% | 1.18 | 1.24 | 2.63 | 6.60 | 13.30 | 46.58 | 57.06 | 31.52 | 88.19 | 75.86 | -0.38 | -0.52 | 0.14 | 1.22 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.52 | 12,916 | -17.98% | 1.49 | 1.51 | 1.59 | 1.64 | 1.56 | 48.64 | 51.06 | 39.05 | 83.55 | 66.32 | -0.03 | -0.03 | 0.00 | 1.02 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.37 | 720,592 | 3.58% | 0.34 | 0.30 | 0.42 | 0.54 | 0.79 | 55.19 | 87.62 | 89.74 | 92.11 | 93.81 | -0.01 | -0.03 | 0.02 | 0.99 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.18 | 6,844 | 132.00% | 5.13 | 5.53 | 5.85 | 6.03 | 6.04 | 38.28 | 15.08 | 9.82 | 41.66 | 22.14 | -0.28 | -0.24 | -0.04 | 0.72 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.89 | 24,434 | -39.00% | 2.65 | 2.35 | 2.32 | 4.94 | 8.02 | 64.51 | 79.46 | 71.41 | 81.42 | 74.51 | 0.11 | 0.03 | 0.08 | -0.02 | ||
| GELS | GELTEQ LTD | $2.32 | 424,215 | -75.06% | 1.42 | 1.19 | 1.38 | 1.97 | N/A | 67.92 | 55.39 | 55.30 | 86.35 | 91.55 | 0.21 | -0.01 | 0.22 | 2.46 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.94 | 26,677 | 127.13% | 0.84 | 1.02 | 1.22 | 1.19 | 1.04 | 42.66 | 52.35 | 39.35 | 99.16 | 80.55 | -0.12 | -0.12 | 0.00 | 0.16 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.66 | 38,662 | 52.40% | 0.61 | 0.62 | 0.67 | N/A | N/A | 45.89 | 44.59 | 40.84 | 82.48 | 76.51 | -0.06 | -0.10 | 0.04 | -0.01 | ||
| DRRX | DURECT CORP | $0.70 | 32,248 | -75.49% | 0.72 | 0.76 | 0.78 | 0.81 | 1.08 | 37.43 | 20.62 | 25.75 | 38.19 | 49.03 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.78 | 109,968 | -35.25% | 0.55 | 0.52 | 0.56 | 0.69 | 0.65 | 73.61 | 72.80 | 58.63 | 100.00 | 100.00 | 0.02 | -0.01 | 0.04 | 0.66 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.36 | 381 | -88.43% | 2.29 | 2.33 | 2.41 | 2.56 | 2.68 | 50.84 | 77.97 | 70.78 | 84.03 | 71.68 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.23 | 12,069 | -39.06% | 1.25 | 1.33 | 1.75 | N/A | N/A | 37.84 | 31.34 | 27.80 | 69.99 | 67.79 | -0.14 | -0.16 | 0.02 | -0.18 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.45 | 4,055 | 281.47% | 2.44 | 2.39 | 2.49 | 2.43 | 2.14 | 52.03 | 80.05 | 80.91 | 94.62 | 96.43 | -0.00 | -0.02 | 0.01 | 0.40 | ||
| CJMB | CALLAN JMB INC | $4.82 | 37,184 | 1,473.59% | 4.18 | 4.16 | 4.53 | N/A | N/A | 66.21 | 61.50 | 47.22 | 46.99 | 26.47 | -0.09 | -0.16 | 0.07 | 0.38 | ||
| JVA | COFFEE HOLDING CO INC | $3.75 | 97,825 | -21.10% | 3.38 | 3.40 | 4.85 | 4.43 | 3.58 | 48.74 | 73.53 | 57.17 | 100.00 | 94.37 | -0.32 | -0.45 | 0.13 | 0.88 | ||
| BATL | BATTALION OIL CORP | $1.30 | 12,418 | -74.79% | 1.25 | 1.28 | 1.36 | 1.80 | 3.26 | 50.17 | 31.48 | 27.16 | 53.27 | 36.76 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| CKX | CKX LANDS INC | $10.55 | 190 | -48.65% | 10.77 | 11.11 | 11.44 | 11.78 | 12.50 | 39.84 | 29.35 | 30.77 | 39.73 | 37.00 | -0.28 | -0.23 | -0.05 | -0.30 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.70 | 14,355 | -57.29% | 3.63 | 3.68 | 3.81 | 3.68 | 3.31 | 50.03 | 74.75 | 63.55 | 90.68 | 77.09 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| NSYS | NORTECH SYSTEMS INC | $7.74 | 1,799 | -90.02% | 7.86 | 8.48 | 9.43 | 10.06 | 11.16 | 37.19 | 27.83 | 25.53 | 65.12 | 53.58 | -0.52 | -0.51 | -0.01 | 0.37 | ||
| KALA | KALA BIO INC | $3.30 | 88,732 | 53.57% | 3.34 | 4.10 | 5.83 | 6.66 | 6.46 | 29.43 | 10.19 | 5.50 | 80.58 | 60.84 | -0.87 | -0.89 | 0.02 | 0.82 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.62 | 1,639 | 471.08% | 2.73 | 2.81 | 2.94 | 2.96 | 2.99 | 28.31 | 6.63 | 14.38 | 4.13 | 1.38 | -0.09 | -0.07 | -0.02 | -0.00 | ||
| IZM | ICZOOM GROUP INC | $1.92 | 36,232 | 38.97% | 1.81 | 1.78 | 1.62 | 1.67 | 1.97 | 66.73 | 94.32 | 85.91 | 96.97 | 83.92 | 0.06 | 0.05 | 0.01 | -0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.