| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSON | HUDSON GLOBAL INC | $10.01 | 791 | -59.18% | 9.60 | 9.68 | 10.31 | 11.85 | 14.08 | 50.98 | 51.31 | 59.81 | 48.82 | 61.61 | -0.23 | -0.29 | 0.06 | 0.45 | ||
| SVT | SERVOTRONICS INC | $10.78 | 1,643 | -69.30% | 10.50 | 10.47 | 10.59 | 10.70 | 11.21 | 54.79 | 83.81 | 83.13 | 76.15 | 76.78 | 0.01 | -0.04 | 0.05 | 0.14 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.38 | 7,988 | -73.31% | 2.36 | 2.38 | 2.53 | 2.61 | 2.27 | 48.37 | 27.82 | 27.13 | 34.46 | 35.18 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| CLPS | CLPS INC | $0.98 | 2,616 | 497.26% | 1.02 | 1.04 | 1.14 | 1.16 | 1.16 | 41.77 | 36.50 | 40.44 | 72.06 | 85.40 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| KALA | KALA BIO INC | $4.25 | 596,525 | 943.11% | 3.41 | 3.74 | 5.58 | 6.57 | 6.40 | 48.58 | 48.05 | 33.25 | 96.70 | 96.70 | -0.66 | -0.82 | 0.16 | 0.82 | ||
| TOPS | TOP SHIPS INC | $5.89 | 1,835 | -64.86% | 5.82 | 5.87 | 6.01 | 6.23 | 7.54 | 48.25 | 82.75 | 79.09 | 89.97 | 95.97 | -0.06 | -0.08 | 0.03 | 1.35 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.51 | 612,565 | 43.16% | 0.56 | 0.54 | 0.77 | 1.16 | 1.85 | 35.96 | 33.67 | 46.56 | 58.42 | 73.24 | -0.06 | -0.08 | 0.02 | 1.25 | ||
| MOBX | MOBIX LABS INC | $0.73 | 38,989 | -87.07% | 0.77 | 0.79 | 0.93 | 1.16 | 1.07 | 39.40 | 32.94 | 34.66 | 60.87 | 62.75 | -0.05 | -0.06 | 0.00 | 0.22 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.57 | 113,165 | 27.89% | 2.86 | 2.55 | 2.33 | 4.70 | 7.90 | 76.58 | 81.21 | 83.83 | 100.00 | 97.53 | 0.23 | 0.11 | 0.12 | -0.02 | ||
| WAI | TOP KINGWIN LTD | $0.15 | 38,473 | -64.82% | 0.15 | 0.16 | 0.22 | 0.28 | 0.33 | 33.56 | 77.78 | 72.98 | 78.80 | 82.36 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.25 | 26,403 | -58.11% | 4.11 | 4.08 | 4.33 | 4.67 | 4.94 | 52.15 | 69.47 | 63.06 | 91.47 | 95.47 | -0.04 | -0.09 | 0.05 | 0.26 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.17 | 154,987 | -21.37% | 1.17 | 3.33 | 7.46 | 9.38 | 10.24 | 16.52 | 4.34 | 2.29 | 83.39 | 52.92 | -2.15 | -2.23 | 0.07 | 0.09 | ||
| BANL | CBL INTERNATIONAL LTD | $0.98 | 14,715 | -69.08% | 0.97 | 0.99 | 1.05 | 1.05 | 0.97 | 47.17 | 50.93 | 47.17 | 60.67 | 56.05 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| INTG | INTERGROUP CORP | $12.48 | 7,801 | -10.23% | 13.11 | 13.13 | 12.81 | 13.37 | 15.06 | 44.92 | 35.00 | 48.66 | 22.96 | 36.49 | 0.00 | 0.11 | -0.10 | 0.01 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.38 | 143,306 | -59.35% | 0.36 | 0.37 | 0.61 | 0.83 | 1.43 | 39.46 | 73.33 | 72.84 | 92.12 | 94.95 | -0.06 | -0.08 | 0.02 | 1.19 | ||
| PYPD | POLYPID LTD | $2.62 | 33,342 | -23.87% | 2.68 | 2.62 | 2.79 | 2.90 | 3.20 | 46.61 | 56.02 | 64.44 | 52.10 | 62.24 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| KTCC | KEY TRONIC CORP | $2.48 | 30,205 | 139.86% | 2.44 | 2.42 | 2.67 | 3.41 | 4.22 | 47.52 | 69.53 | 76.02 | 80.44 | 86.06 | -0.06 | -0.10 | 0.04 | 0.44 | ||
| HIT | HEALTH IN TECH INC | $0.62 | 221,409 | -17.03% | 0.66 | 0.65 | 2.71 | N/A | N/A | 25.31 | 37.64 | 42.85 | 85.95 | 91.92 | -0.43 | -0.58 | 0.15 | 0.63 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.20 | 114,113 | 43.50% | 1.70 | 1.79 | 2.14 | 2.27 | 2.65 | 61.11 | 81.80 | 63.34 | 100.00 | 93.01 | -0.09 | -0.15 | 0.06 | 0.54 | ||
| AGFY | AGRIFY CORP | $13.61 | 45,630 | 594.63% | 16.36 | 17.04 | 18.27 | 23.10 | 15.59 | 31.84 | 14.44 | 21.66 | 0.00 | 2.98 | -1.04 | -0.71 | -0.33 | 1.21 | ||
| SOND | SONDER HOLDINGS INC | $2.28 | 7,051 | -33.93% | 2.36 | 2.22 | 2.35 | 2.83 | 3.45 | 49.27 | 42.59 | 45.25 | 50.64 | 55.58 | 0.00 | -0.01 | 0.01 | 1.62 | ||
| OSRH | OSR HOLDINGS INC | $1.37 | 63,528 | 16.17% | 1.37 | 1.52 | 2.12 | 6.51 | 8.74 | 40.43 | 24.86 | 19.28 | 39.08 | 32.91 | -0.35 | -0.43 | 0.09 | -0.33 | ||
| TOON | KARTOON STUDIOS INC | $0.55 | 228,099 | 467.16% | 0.55 | 0.57 | 0.59 | 0.58 | 0.71 | 44.41 | 40.54 | 31.39 | 70.64 | 53.73 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| DTST | DATA STORAGE CORP | $3.69 | 7,918 | -26.50% | 3.63 | 3.50 | 3.62 | 4.03 | 4.08 | 53.42 | 88.28 | 91.24 | 90.14 | 96.23 | 0.04 | -0.01 | 0.05 | 0.67 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.00 | 16,427 | 185.99% | 1.00 | 0.96 | 0.95 | 0.91 | 0.92 | 54.45 | 55.15 | 58.09 | 69.98 | 70.62 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| CLNN | CLENE INC | $3.04 | 41,062 | 17.20% | 3.02 | 2.96 | 3.72 | 4.24 | 4.69 | 43.82 | 40.44 | 46.27 | 75.55 | 78.52 | -0.18 | -0.24 | 0.06 | 0.61 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | 3,015 | -48.64% | 4.14 | 4.27 | 5.03 | N/A | N/A | 38.29 | 23.51 | 27.93 | 38.52 | 45.83 | -0.31 | -0.31 | 0.01 | 0.45 | ||
| CENN | CENNTRO INC | $0.84 | 94,644 | -14.26% | 0.79 | 0.79 | 0.85 | 0.98 | 1.15 | 52.92 | 85.40 | 87.13 | 99.02 | 99.46 | -0.01 | -0.03 | 0.02 | 0.93 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.56 | 14,455 | 239.96% | 2.30 | 2.18 | 2.47 | 3.10 | 3.00 | 60.91 | 97.97 | 97.39 | 100.00 | 100.00 | 0.01 | -0.08 | 0.08 | 0.85 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.42 | 181,639 | -59.44% | 0.40 | 0.38 | 0.43 | 0.54 | 0.63 | 52.39 | 81.62 | 85.08 | 86.63 | 92.65 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.90 | 737,440 | 776.39% | 1.54 | 1.61 | 1.56 | 1.85 | 1.99 | 62.18 | 81.87 | 64.51 | 88.86 | 73.48 | 0.01 | -0.02 | 0.03 | 0.70 | ||
| JZXN | JIUZI HOLDINGS INC | $2.34 | 184,983 | -53.26% | 5.14 | 4.53 | 4.55 | 3.20 | 2.46 | 36.97 | 16.83 | 25.86 | 8.07 | 18.79 | -0.21 | 0.21 | -0.42 | 0.66 | ||
| DARE | DARE BIOSCIENCE INC | $2.91 | 24,933 | 91.23% | 2.95 | 2.93 | 2.97 | 3.09 | 3.30 | 45.18 | 25.93 | 45.06 | 30.53 | 59.10 | -0.00 | -0.01 | 0.00 | 0.75 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.78 | 82,361 | 0.52% | 0.82 | 0.86 | 1.09 | 1.35 | 1.62 | 32.12 | 17.19 | 20.11 | 60.46 | 68.36 | -0.09 | -0.10 | 0.01 | 0.41 | ||
| AIXI | XIAO-I CORP | $3.10 | 111,841 | 92.53% | 3.19 | 3.15 | 3.86 | 4.60 | 4.86 | 45.12 | 73.11 | 78.58 | 79.20 | 90.35 | -0.15 | -0.25 | 0.10 | 2.02 | ||
| NSYS | NORTECH SYSTEMS INC | $9.25 | 5,149 | 436.91% | 8.08 | 8.31 | 9.34 | 9.98 | 11.09 | 56.96 | 75.09 | 59.25 | 96.35 | 90.37 | -0.29 | -0.44 | 0.15 | 0.37 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.26 | 8,861 | 86.43% | 1.23 | 1.26 | 1.42 | 1.82 | 1.92 | 45.95 | 78.24 | 72.80 | 89.47 | 96.49 | -0.05 | -0.08 | 0.02 | 1.32 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.44 | 330,070 | 130.24% | 0.38 | 0.36 | 0.39 | 0.49 | 0.86 | 63.63 | 87.29 | 89.96 | 87.96 | 89.67 | 0.01 | -0.01 | 0.01 | 1.98 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.22 | 32,288 | 261.28% | 2.27 | 2.37 | 2.85 | 3.34 | 3.96 | 33.32 | 37.07 | 32.85 | 99.31 | 88.43 | -0.19 | -0.20 | 0.01 | 0.46 | ||
| OCC | OPTICAL CABLE CORP | $3.09 | 12,582 | 6.68% | 2.86 | 2.80 | 3.30 | 3.64 | 3.12 | 53.74 | 65.98 | 61.67 | 78.04 | 78.24 | -0.11 | -0.16 | 0.06 | 0.57 | ||
| SGRP | SPAR GROUP INC | $1.08 | 35,392 | 86.29% | 1.11 | 1.15 | 1.35 | 1.65 | 1.92 | 31.30 | 33.60 | 37.93 | 82.58 | 91.95 | -0.08 | -0.09 | 0.01 | 0.51 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.35 | 304,443 | 6.13% | 5.66 | 6.07 | 8.76 | 13.17 | 15.81 | 24.34 | 18.56 | 25.92 | 27.19 | 43.91 | -1.03 | -1.09 | 0.06 | 1.20 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.36 | 5,810 | -43.66% | 2.71 | 3.00 | 2.51 | 2.26 | 2.39 | 44.75 | 12.89 | 9.06 | 14.63 | 10.18 | -0.05 | 0.10 | -0.15 | 0.28 | ||
| STEC | SANTECH HOLDINGS LTD | $1.05 | 6,460 | -68.98% | 1.04 | 1.13 | 1.29 | 1.02 | 0.84 | 43.08 | 31.87 | 23.63 | 54.94 | 33.40 | -0.08 | -0.07 | -0.01 | -0.20 | ||
| FGL | FOUNDER GROUP LTD | $1.42 | 26,269 | 8.37% | 1.45 | 1.38 | 1.39 | 1.64 | N/A | 51.08 | 64.39 | 69.50 | 51.99 | 60.97 | 0.01 | 0.01 | 0.01 | -0.09 | ||
| INTZ | INTRUSION INC | $1.25 | 358,758 | -11.85% | 1.15 | 1.09 | 1.12 | 1.40 | 1.18 | 55.74 | 86.83 | 91.60 | 88.12 | 96.04 | 0.02 | -0.02 | 0.04 | 0.50 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 42,128 | -53.03% | 0.93 | 0.93 | 1.02 | 1.09 | 1.22 | 60.57 | 93.21 | 85.72 | 100.00 | 100.00 | -0.01 | -0.03 | 0.02 | 0.83 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.75 | 13,136 | -48.75% | 0.73 | 0.72 | 0.77 | 0.79 | 0.86 | 52.62 | 52.08 | 48.12 | 61.86 | 57.27 | -0.01 | -0.01 | 0.01 | 0.75 | ||
| TPCS | TECHPRECISION CORP | $2.52 | 66,456 | 95.56% | 2.43 | 2.35 | 2.54 | 2.97 | 3.22 | 54.76 | 80.22 | 72.15 | 97.09 | 87.91 | -0.02 | -0.05 | 0.04 | -3.05 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.32 | 5,998 | -45.73% | 1.27 | 1.25 | 1.42 | 2.17 | N/A | 49.50 | 75.45 | 68.16 | 82.61 | 84.01 | -0.03 | -0.07 | 0.03 | -0.35 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $2.26 | 517,199 | 74.95% | 2.39 | 2.26 | 1.82 | 2.21 | 2.76 | 52.98 | 54.05 | 59.21 | 25.34 | 36.46 | 0.17 | 0.18 | -0.02 | 0.51 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.39 | 216,851 | 672.67% | 5.58 | 5.76 | 6.72 | 6.47 | 8.88 | 40.07 | 33.22 | 42.81 | 52.15 | 65.81 | -0.34 | -0.37 | 0.03 | 1.09 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.22 | 90,131 | -48.95% | 0.23 | 0.25 | 0.47 | 0.66 | 1.20 | 34.64 | 39.20 | 43.16 | 81.37 | 90.48 | -0.08 | -0.09 | 0.01 | 1.00 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.91 | 482 | -48.56% | 2.95 | 2.99 | 3.25 | 4.09 | N/A | 46.41 | 44.48 | 52.15 | 60.73 | 63.30 | -0.10 | -0.12 | 0.02 | 0.87 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.82 | 21,072 | -55.82% | 1.76 | 1.77 | 2.17 | 2.70 | 2.16 | 44.90 | 36.93 | 38.66 | 90.35 | 93.40 | -0.10 | -0.14 | 0.04 | 1.12 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.28 | 91,159 | -69.21% | 1.22 | 1.13 | 1.31 | 1.62 | 1.55 | 54.18 | 84.28 | 89.53 | 94.40 | 98.13 | -0.00 | -0.04 | 0.04 | 0.98 | ||
| OVID | OVID THERAPEUTICS INC | $0.34 | 374,518 | -49.43% | 0.31 | 0.30 | 0.41 | 0.64 | 0.87 | 48.33 | 85.40 | 85.28 | 96.29 | 98.76 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| EDRY | EURODRY LTD | $8.76 | 1,631 | -55.78% | 8.77 | 9.07 | 10.17 | 10.83 | 15.16 | 42.02 | 46.62 | 45.16 | 87.16 | 86.12 | -0.47 | -0.50 | 0.03 | 0.54 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.31 | 31,140 | 91.63% | 1.72 | 1.88 | 1.41 | 1.41 | 2.14 | 37.15 | 8.19 | 16.49 | 0.00 | 1.04 | 0.03 | 0.11 | -0.09 | 0.63 | ||
| LGVN | LONGEVERON INC | $1.60 | 43,989 | -68.92% | 1.57 | 1.49 | 1.56 | 1.65 | 1.99 | 52.86 | 78.31 | 87.70 | 78.31 | 90.26 | 0.02 | -0.01 | 0.03 | 1.21 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.25 | 5,149,363 | -63.45% | 0.25 | 0.68 | 2.90 | 2.88 | 1.84 | 31.64 | 48.12 | 43.04 | 98.86 | 97.06 | -0.89 | -0.96 | 0.07 | 0.52 | ||
| SCOR | COMSCORE INC | $4.85 | 18,010 | 337.67% | 5.08 | 5.39 | 6.01 | 6.46 | 7.25 | 36.75 | 34.18 | 39.64 | 38.11 | 54.17 | -0.34 | -0.33 | -0.00 | 1.21 | ||
| IGC | IGC PHARMA INC | $0.30 | 75,168 | -29.90% | 0.29 | 0.29 | 0.30 | 0.32 | 0.35 | 52.81 | 64.55 | 73.67 | 62.88 | 75.41 | 0.00 | -0.00 | 0.00 | 1.12 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.30 | 32,888 | -40.14% | 2.30 | 2.35 | 2.58 | 2.74 | 3.00 | 43.42 | 51.11 | 46.71 | 94.78 | 91.46 | -0.09 | -0.11 | 0.01 | 0.35 | ||
| VRAR | GLIMPSE GROUP INC | $1.13 | 28,604 | -50.73% | 1.09 | 1.09 | 1.23 | 1.61 | 1.20 | 48.55 | 64.41 | 75.34 | 68.33 | 79.42 | -0.03 | -0.06 | 0.02 | 1.14 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.46 | 467,422 | -54.17% | 0.43 | 0.39 | 0.43 | 0.57 | 0.45 | 55.37 | 58.88 | 68.93 | 67.78 | 81.00 | 0.01 | -0.00 | 0.01 | 0.92 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.85 | 52,490 | 38.31% | 0.66 | 0.56 | 0.57 | 0.69 | 0.65 | 77.62 | 95.07 | 92.86 | 100.00 | 100.00 | 0.06 | 0.02 | 0.05 | 0.66 | ||
| MOGO | MOGO INC | $0.97 | 46,169 | -70.90% | 0.90 | 0.87 | 0.95 | 1.14 | 1.19 | 54.67 | 63.43 | 69.42 | 73.53 | 80.82 | 0.00 | -0.02 | 0.02 | 1.95 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.91 | 1,546 | -90.99% | 0.99 | 1.02 | 0.91 | 0.76 | 0.79 | 41.36 | 10.67 | 16.45 | 5.65 | 7.03 | -0.00 | 0.02 | -0.03 | 0.23 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.76 | 5,162 | 19.88% | 2.85 | 2.85 | 3.09 | 3.89 | 4.05 | 36.29 | 61.90 | 77.22 | 70.99 | 86.82 | -0.08 | -0.11 | 0.03 | 0.14 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.41 | 327 | -99.33% | 1.39 | 1.37 | 1.41 | 1.35 | 1.51 | 51.35 | 53.74 | 53.70 | 80.23 | 80.59 | 0.01 | -0.00 | 0.01 | -0.11 | ||
| GLBS | GLOBUS MARITIME LTD | $1.13 | 7,355 | -64.08% | 1.13 | 1.15 | 1.21 | 1.25 | 1.47 | 44.04 | 57.36 | 60.48 | 76.29 | 78.91 | -0.02 | -0.03 | 0.00 | 0.98 | ||
| EHGO | ESHALLGO INC | $1.07 | 30,625 | 300.43% | 1.08 | 1.07 | 1.07 | 1.82 | 2.12 | 48.46 | 72.93 | 77.90 | 59.95 | 65.61 | -0.00 | -0.01 | 0.01 | -0.20 | ||
| XHLD | TEN HOLDINGS INC | $0.81 | 146,735 | -43.03% | 0.78 | 0.87 | 1.04 | N/A | N/A | 21.79 | 27.87 | 27.81 | 91.10 | 91.74 | -0.13 | -0.14 | 0.02 | 2.75 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.74 | 1,260 | -99.56% | 1.95 | 1.92 | 2.21 | N/A | N/A | 42.39 | 46.67 | 60.35 | 32.45 | 60.65 | -0.10 | -0.11 | 0.01 | 0.50 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.53 | 898 | -88.39% | 3.44 | 3.47 | 4.10 | 5.29 | 5.81 | 44.73 | 73.44 | 75.50 | 85.16 | 92.68 | -0.18 | -0.25 | 0.07 | 1.43 | ||
| PULM | PULMATRIX INC | $6.30 | 2,973 | -66.04% | 6.25 | 5.95 | 7.05 | 6.82 | 4.71 | 48.53 | 79.57 | 87.20 | 80.73 | 90.46 | -0.10 | -0.25 | 0.15 | 0.53 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.47 | 235,681 | 48.82% | 0.51 | 0.52 | 1.22 | 6.38 | 8.95 | 28.17 | 27.91 | 36.34 | 82.54 | 87.24 | -0.32 | -0.45 | 0.12 | 0.54 | ||
| BEEM | BEAM GLOBAL | $1.48 | 89,824 | 98.44% | 1.44 | 1.62 | 2.00 | 2.48 | 3.76 | 37.33 | 27.36 | 23.22 | 94.86 | 87.32 | -0.17 | -0.19 | 0.02 | 1.64 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 2,962 | 182.10% | 2.34 | 2.33 | 2.39 | 2.55 | 2.68 | 57.98 | 90.40 | 88.15 | 99.07 | 99.32 | -0.00 | -0.03 | 0.03 | 0.32 | ||
| CXAI | CXAPP INC | $1.15 | 230,605 | -1.02% | 1.13 | 1.07 | 1.08 | 1.42 | 1.62 | 53.72 | 83.16 | 71.15 | 87.56 | 78.07 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.97 | 56,197 | -53.11% | 1.01 | 0.99 | 1.05 | 1.08 | 1.06 | 41.94 | 45.13 | 52.03 | 30.46 | 37.45 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| TENX | TENAX THERAPEUTICS INC | $5.67 | 7,458 | 29.66% | 5.50 | 5.65 | 6.02 | 6.16 | 5.07 | 47.49 | 77.41 | 72.63 | 92.18 | 96.82 | -0.13 | -0.19 | 0.06 | 0.49 | ||
| VNCE | VINCE HOLDING CORP | $1.78 | 14,878 | -47.93% | 1.69 | 1.68 | 2.06 | 2.62 | 2.19 | 48.28 | 86.21 | 86.51 | 90.08 | 95.18 | -0.09 | -0.14 | 0.06 | 0.66 | ||
| CVM | CEL SCI CORP | $0.29 | 818,663 | 16.55% | 0.28 | 0.25 | 0.29 | 0.39 | 0.71 | 54.82 | 81.90 | 81.51 | 90.87 | 91.91 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| CPSH | CPS TECHNOLOGIES CORP | $1.54 | 70,521 | -20.50% | 1.52 | 1.52 | 1.56 | 1.64 | 1.55 | 49.59 | 64.65 | 68.50 | 78.47 | 91.46 | -0.01 | -0.02 | 0.02 | 1.03 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $0.92 | 276,928 | -52.48% | 0.72 | 0.64 | 0.72 | 0.98 | 0.88 | 62.86 | 82.56 | 86.78 | 89.59 | 96.53 | 0.06 | 0.00 | 0.06 | 0.96 | ||
| CKX | CKX LANDS INC | $11.00 | 2,117 | 922.71% | 10.84 | 11.04 | 11.43 | 11.75 | 12.47 | 47.86 | 87.95 | 67.57 | 93.62 | 78.03 | -0.17 | -0.21 | 0.04 | -0.29 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.73 | 9,535 | -44.56% | 0.72 | 0.71 | 0.74 | 0.73 | 0.80 | 51.35 | 77.57 | 83.98 | 75.80 | 87.75 | -0.00 | -0.01 | 0.01 | 0.94 | ||
| FTHM | FATHOM HOLDINGS INC | $0.80 | 3,055 | 22.84% | 0.77 | 0.76 | 0.88 | 1.20 | 1.80 | 48.04 | 53.76 | 58.47 | 68.22 | 77.34 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 357 | 6.57% | 2.68 | 2.77 | 2.90 | 2.96 | 2.99 | 40.32 | 22.75 | 14.02 | 63.72 | 34.90 | -0.08 | -0.08 | -0.00 | 0.02 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.02 | 762,900 | -68.33% | 4.40 | 4.71 | 4.15 | 5.06 | N/A | 21.92 | 1.47 | 28.50 | 0.00 | 33.33 | -0.42 | 0.11 | -0.53 | -0.73 | ||
| IZM | ICZOOM GROUP INC | $1.96 | 13,408 | -75.68% | 1.86 | 1.81 | 1.66 | 1.66 | 1.97 | 67.74 | 87.30 | 91.28 | 92.34 | 94.41 | 0.07 | 0.06 | 0.01 | -0.20 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.41 | 162,073 | -23.82% | 1.71 | 1.65 | 1.93 | 2.35 | 2.27 | 35.48 | 20.57 | 39.94 | 19.43 | 47.10 | -0.08 | -0.07 | -0.01 | 1.12 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.44 | 2,209 | -25.55% | 2.44 | 2.40 | 2.48 | 2.44 | 2.15 | 51.10 | 65.44 | 70.51 | 76.18 | 81.33 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.00 | 2,148 | -55.62% | 5.03 | 5.37 | 5.79 | 5.97 | 6.03 | 34.19 | 16.21 | 19.31 | 70.01 | 70.82 | -0.26 | -0.25 | -0.01 | 0.71 | ||
| CTRM | CASTOR MARITIME INC | $2.20 | 8,850 | -65.77% | 2.16 | 2.16 | 2.37 | 2.62 | 3.46 | 46.59 | 81.48 | 72.51 | 93.29 | 94.05 | -0.06 | -0.08 | 0.02 | 1.09 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.64 | 19,131 | -35.72% | 0.65 | 0.61 | 0.66 | 3.43 | N/A | 44.11 | 47.56 | 48.34 | 87.51 | 88.79 | -0.05 | -0.08 | 0.03 | -0.01 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.45 | 15,137 | -21.15% | 2.34 | 2.17 | 2.29 | 2.61 | 2.82 | 59.25 | 94.39 | 95.72 | 93.88 | 97.96 | 0.05 | -0.01 | 0.06 | 0.80 | ||
| NEPH | NEPHROS INC | $1.99 | 5,987 | -7.55% | 1.95 | 1.95 | 1.71 | 1.64 | 1.70 | 57.93 | 75.98 | 69.96 | 55.68 | 44.57 | 0.07 | 0.08 | -0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.