| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTHM | FATHOM HOLDINGS INC | $0.78 | -7.58% | 4.00% | -20.65% | -44.29% | -68.80% | -47.30% | -90.60% | N/A | N/A | $3.37 | $0.65 | 76.85% | 20.00% | 1.34 | 27,317 | 13.41% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.41 | -1.63% | -1.63% | 6.64% | -5.30% | 26.18% | 70.32% | -14.84% | 136.27% | 2.55% | $2.70 | $1.25 | 10.74% | 92.80% | 0.39 | 2,508 | -38.15% |
| MODV | MODIVCARE INC | $1.47 | -4.55% | 47.00% | -16.95% | -71.18% | -89.80% | -93.86% | -98.67% | -97.57% | -96.93% | $32.82 | $0.96 | 95.52% | 53.13% | 1.22 | 578,250 | -67.64% |
| CTRM | CASTOR MARITIME INC | $2.18 | 0.00% | 2.83% | -12.10% | -17.89% | -46.04% | -32.51% | -89.37% | -96.71% | N/A | $5.49 | $1.98 | 60.29% | 10.10% | 1.08 | 9,312 | -59.10% |
| JOB | GEE GROUP INC | $0.19 | 2.13% | 6.67% | -9.86% | -22.58% | -23.81% | -40.19% | -66.90% | -28.09% | -97.66% | $0.51 | $0.17 | 62.28% | 10.98% | 0.90 | 86,571 | -54.04% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.50 | 1.10% | 3.19% | -7.56% | -26.24% | -30.22% | -50.38% | -80.76% | -86.39% | -91.02% | $38.40 | $14.21 | 57.03% | 16.12% | 0.64 | 508 | -50.15% |
| RVSN | RAIL VISION LTD | $0.40 | -7.57% | -4.73% | -15.87% | -54.31% | -13.70% | -62.34% | -96.15% | N/A | N/A | $2.72 | $0.27 | 85.18% | 47.62% | 0.78 | 1,096,236 | 10.71% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.58 | -1.38% | -4.80% | -14.00% | -19.88% | -18.35% | -33.85% | -64.55% | -58.15% | -68.80% | $3.90 | $2.50 | 33.83% | 3.20% | -0.00 | 589 | -64.06% |
| DRRX | DURECT CORP | $0.67 | -4.29% | -9.21% | -20.99% | -21.18% | -53.15% | -26.86% | -84.60% | -96.81% | -96.76% | $1.88 | $0.63 | 64.36% | 6.01% | 1.02 | 72,047 | 123.41% |
| SMSI | SMITH MICRO SOFTWARE INC | $1.17 | 10.38% | 31.46% | 39.29% | -10.00% | 43.73% | -47.30% | -95.51% | -96.75% | -97.59% | $2.90 | $0.52 | 59.63% | 125.00% | 1.22 | 218,050 | 118.54% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.30 | 24.47% | 106.29% | 61.20% | -14.74% | -51.80% | -80.33% | -99.90% | -99.99% | N/A | $1.80 | $0.13 | 83.61% | 134.13% | 1.67 | 2,527,954 | 13.98% |
| KALA | KALA BIO INC | $3.18 | -3.64% | -3.34% | -52.54% | -61.98% | -53.24% | -48.54% | -91.47% | -99.43% | N/A | $11.20 | $2.92 | 71.61% | 8.90% | 0.82 | 34,672 | -61.40% |
| UPXI | UPEXI INC | $15.51 | 14.72% | 56.83% | 533.06% | 282.96% | 91.48% | 55.19% | -81.84% | N/A | N/A | $22.57 | $1.90 | 31.28% | 715.89% | 0.14 | 12,987,365 | 677.97% |
| IRIX | IRIDEX CORP | $1.22 | 5.17% | 18.45% | 37.08% | -25.34% | -19.74% | -58.78% | -68.96% | -26.95% | -88.22% | $3.25 | $0.78 | 62.46% | 56.01% | 0.89 | 120,287 | 11.95% |
| BGFV | BIG 5 SPORTING GOODS CORP | $0.90 | 5.50% | 9.88% | -9.90% | -44.72% | -51.82% | -72.94% | -94.07% | -17.34% | -92.74% | $4.10 | $0.80 | 78.02% | 12.63% | 1.33 | 158,916 | 9.26% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.43 | 4.62% | 14.06% | -21.82% | -12.24% | -37.68% | -71.71% | N/A | N/A | N/A | $1.65 | $0.36 | 73.94% | 19.44% | 0.48 | 44,886 | -54.77% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.91 | -0.52% | 3.80% | -19.41% | -24.80% | -32.75% | -30.29% | -43.66% | 160.22% | -76.96% | $3.45 | $1.82 | 44.64% | 4.95% | 0.79 | 12,518 | 57.16% |
| CREX | CREATIVE REALITIES INC | $1.94 | 24.36% | 51.56% | -3.48% | -16.02% | -53.81% | -44.41% | -8.92% | -35.33% | -89.74% | $5.20 | $1.28 | 62.69% | 51.56% | 0.89 | 152,782 | 52.38% |
| JVA | COFFEE HOLDING CO INC | $3.55 | -5.33% | 8.23% | -8.03% | -2.20% | 11.29% | 112.57% | 14.89% | 31.00% | -26.50% | $9.93 | $1.23 | 64.25% | 188.62% | 0.87 | 109,324 | 11.61% |
| CALC | CALCIMEDICA INC | $1.50 | -1.64% | -3.04% | -26.83% | -44.65% | -62.73% | -71.64% | -90.08% | N/A | N/A | $6.27 | $1.43 | 76.06% | 4.90% | 0.40 | 20,330 | -38.32% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.87 | -7.35% | 14.47% | -35.56% | -32.56% | 3.82% | -38.03% | -91.47% | N/A | N/A | $1.69 | $0.61 | 48.52% | 42.62% | 0.15 | 1,507 | -94.35% |
| TOPP | TOPPOINT HOLDINGS INC | $1.15 | -6.50% | -10.16% | -10.85% | -57.09% | N/A | N/A | N/A | N/A | N/A | $4.50 | $1.04 | 74.44% | 10.58% | -0.19 | 13,691 | 13.44% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.65 | 7.95% | 14.99% | -30.27% | -46.12% | -30.71% | -41.26% | -25.91% | -90.94% | N/A | $1.39 | $0.40 | 53.09% | 65.06% | 0.80 | 314,559 | -68.82% |
| ARBB | ARB IOT GROUP LTD | $0.76 | -2.31% | 3.68% | 10.30% | 43.40% | 11.11% | -29.63% | N/A | N/A | N/A | $1.24 | $0.22 | 38.71% | 253.49% | 0.98 | 344,270 | -47.09% |
| BGI | BIRKS GROUP INC | $1.04 | 4.73% | 16.99% | -12.97% | -36.59% | -53.15% | -61.17% | -81.85% | 112.24% | -13.33% | $3.20 | $0.76 | 67.50% | 36.48% | 0.68 | 226,435 | 134.40% |
| PASG | PASSAGE BIO INC | $0.32 | -0.92% | -10.06% | -34.55% | -47.47% | -46.60% | -73.61% | -87.07% | -98.25% | N/A | $1.64 | $0.30 | 80.37% | 7.33% | 1.38 | 88,042 | -73.00% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.30 | 14.04% | 8.33% | 64.56% | 32.38% | -55.17% | -88.53% | -86.77% | N/A | N/A | $11.57 | $0.63 | 88.76% | 108.00% | 0.02 | 605,160 | 136.59% |
| VSEE | VSEE HEALTH INC | $1.27 | 0.00% | 8.55% | 9.48% | -19.62% | -33.51% | -89.42% | -87.31% | N/A | N/A | $33.08 | $1.00 | 96.16% | 27.00% | 0.24 | 16,048 | -54.03% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.39 | 2.96% | -0.71% | -8.55% | -14.72% | -30.85% | -44.18% | -94.31% | N/A | N/A | $3.45 | $1.30 | 59.71% | 6.92% | 0.81 | 6,662 | -58.68% |
| SWAG | STRAN & COMPANY INC | $1.06 | -3.64% | -5.36% | 6.75% | 6.00% | -4.50% | -8.62% | -41.76% | N/A | N/A | $1.44 | $0.73 | 26.39% | 44.81% | 0.49 | 9,970 | -14.27% |
| LEDS | SEMILEDS CORP | $2.39 | -1.65% | 13.27% | 1.70% | 56.21% | 91.20% | 53.21% | -26.23% | 11.16% | -73.45% | $2.94 | $0.92 | 18.76% | 159.78% | 1.18 | 58,212 | 22.37% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.89 | -2.52% | 2.18% | -23.93% | -35.51% | -87.89% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.41% | 5.95% | -0.03 | 63,879 | 71.12% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.34 | 56.36% | 112.70% | 52.27% | -15.19% | -40.44% | -54.27% | -98.01% | N/A | N/A | $3.84 | $0.58 | 65.10% | 131.03% | 2.10 | 5,701,265 | 3,261.00% |
| NXGL | NEXGEL INC | $2.53 | -4.17% | -0.39% | -16.50% | -22.39% | -15.38% | 10.72% | 53.33% | N/A | N/A | $5.10 | $1.84 | 50.39% | 37.50% | 0.84 | 12,895 | -88.21% |
| BCTX | BRIACELL THERAPEUTICS CORP | $5.20 | -13.76% | 24.11% | 27.14% | -10.34% | -60.02% | -84.52% | -95.11% | N/A | N/A | $36.60 | $3.00 | 85.79% | 73.33% | 1.00 | 5,674,495 | -86.06% |
| MSS | MAISON SOLUTIONS INC | $0.98 | 0.82% | 0.93% | -13.36% | -14.87% | -0.51% | -11.00% | N/A | N/A | N/A | $2.08 | $0.60 | 52.93% | 62.90% | 0.82 | 55,222 | 143.97% |
| XAIR | BEYOND AIR INC | $0.22 | 3.81% | -5.63% | -25.60% | -45.50% | -45.77% | -81.45% | -97.22% | -97.12% | N/A | $1.49 | $0.20 | 85.32% | 9.55% | 0.99 | 1,145,949 | -69.37% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.13 | 5.61% | 9.71% | 1.80% | -26.62% | -24.67% | -97.37% | -100.00% | N/A | N/A | $103.80 | $0.61 | 98.91% | 84.04% | 0.86 | 1,699,626 | 54.85% |
| PMN | PROMIS NEUROSCIENCES INC | $0.59 | 4.81% | 3.70% | -11.31% | -33.48% | -42.47% | -69.85% | N/A | N/A | N/A | $2.37 | $0.51 | 75.19% | 15.07% | 0.35 | 20,920 | 181.11% |
| ANGH | ANGHAMI INC | $0.64 | 0.00% | 16.36% | -11.11% | -8.96% | -20.00% | -42.34% | -92.89% | N/A | N/A | $1.15 | $0.55 | 44.35% | 16.36% | 0.12 | 8,027 | 46.61% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.68 | 11.29% | 34.92% | 7.94% | 50.11% | 13.33% | -93.46% | -93.08% | N/A | N/A | $13.50 | $0.25 | 94.96% | 172.00% | 0.16 | 261,659 | 61.34% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.05 | 5.36% | 16.67% | -15.18% | -28.35% | -36.56% | -52.94% | -69.41% | -57.41% | -45.23% | $7.26 | $2.57 | 58.06% | 18.48% | 0.42 | 33,419 | 58.14% |
| HUIZ | HUIZE HOLDING LTD | $1.85 | -5.08% | 1.70% | -32.69% | -41.24% | -55.30% | -39.80% | -64.74% | -95.31% | N/A | $10.58 | $1.50 | 82.50% | 23.40% | 0.92 | 170,356 | 9.89% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.24 | -3.88% | 3.33% | 8.77% | 15.13% | 26.92% | 30.53% | -88.05% | N/A | N/A | $1.59 | $0.70 | 22.01% | 77.14% | 0.24 | 175,815 | -27.03% |
| BOF | BRANCHOUT FOOD INC | $1.91 | 0.79% | 7.30% | -14.35% | -6.37% | 9.14% | -2.55% | N/A | N/A | N/A | $4.11 | $0.61 | 53.53% | 213.63% | 0.55 | 30,913 | -30.01% |
| IPW | IPOWER INC | $0.58 | 4.32% | 1.93% | -7.35% | -25.26% | -60.81% | 26.09% | -59.15% | N/A | N/A | $3.65 | $0.41 | 84.11% | 40.78% | 0.87 | 24,527 | -63.95% |
| GELS | GELTEQ LTD | $1.90 | -18.10% | 111.11% | 79.25% | -29.89% | -35.37% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 65.45% | 146.75% | 2.40 | 402,353 | -9.29% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.93 | 2.12% | 1.05% | 2.12% | 6.63% | -1.03% | -46.61% | -19.58% | 94.95% | -70.98% | $5.50 | $1.52 | 64.91% | 26.97% | 0.59 | 45,641 | 1.67% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.75 | -2.48% | 3.38% | -2.48% | -11.29% | -14.73% | -11.86% | 22.22% | 93.66% | -1.08% | $4.60 | $2.51 | 40.22% | 9.56% | 0.49 | 3,193 | -63.51% |
| GIGM | GIGAMEDIA LTD | $1.60 | 1.27% | 3.90% | -8.05% | 1.27% | 13.48% | 18.52% | -6.43% | -31.91% | -65.14% | $1.80 | $1.26 | 11.11% | 26.98% | 0.34 | 27,417 | 107.85% |
| NRXS | NEURAXIS INC | $2.44 | 2.31% | 35.93% | 11.42% | -22.04% | -17.29% | -18.67% | N/A | N/A | N/A | $3.78 | $1.33 | 35.45% | 83.46% | 0.93 | 11,468 | -64.04% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.41 | 1.23% | -7.01% | -6.59% | -52.49% | -72.32% | -63.63% | -95.59% | N/A | N/A | $1.99 | $0.33 | 79.35% | 24.55% | 1.01 | 77,903 | -94.32% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.04 | 4.63% | 20.23% | -14.75% | -7.14% | -19.38% | 15.56% | N/A | N/A | N/A | $5.01 | $0.51 | 79.24% | 103.92% | 1.77 | 626,104 | -11.31% |
| BLIN | BRIDGELINE DIGITAL INC | $1.67 | 9.87% | 10.60% | 11.33% | 0.60% | 54.63% | 27.48% | 0.60% | 61.35% | -99.69% | $2.80 | $0.76 | 40.36% | 119.74% | 0.91 | 81,747 | 200.33% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.85 | 0.54% | 11.45% | -11.06% | -17.04% | -21.28% | -35.31% | N/A | N/A | N/A | $4.84 | $1.23 | 61.78% | 50.77% | 1.94 | 147,230 | -19.99% |
| COCP | COCRYSTAL PHARMA INC | $1.71 | 17.05% | 28.01% | 15.47% | -16.92% | -5.58% | 13.18% | -72.61% | -84.93% | N/A | $3.26 | $1.12 | 47.58% | 52.59% | 0.68 | 24,516 | -28.35% |
| LTRY | LOTTERYCOM INC | $0.92 | -2.85% | 37.72% | -14.02% | 162.86% | 104.90% | -47.73% | -98.25% | -99.57% | N/A | $2.33 | $0.22 | 60.52% | 318.18% | 1.15 | 299,294 | -22.40% |
| COHN | COHEN & CO INC | $8.40 | 7.01% | 16.02% | -10.83% | -15.92% | -1.06% | 27.66% | -44.63% | 104.73% | -42.47% | $12.82 | $6.10 | 34.48% | 37.70% | 0.34 | 8,695 | -27.74% |
| MTEK | MARIS TECH LTD | $2.12 | 2.51% | 12.59% | -15.87% | -29.92% | 11.52% | 40.40% | 76.67% | N/A | N/A | $6.47 | $1.13 | 67.23% | 87.44% | 0.57 | 10,711 | 30.83% |
| LPCN | LIPOCINE INC | $3.19 | 0.31% | 5.98% | -10.39% | -29.42% | -44.71% | -29.89% | -80.93% | -66.79% | -97.26% | $11.79 | $2.75 | 72.94% | 16.00% | 0.89 | 5,059 | -73.78% |
| MOGU | MOGU INC | $2.17 | 3.83% | 0.00% | -4.66% | -16.54% | 0.56% | 12.44% | -12.15% | -84.00% | N/A | $3.58 | $1.75 | 39.39% | 24.00% | 0.52 | 70,193 | 2,363.78% |
| KIRK | KIRKLAND's INC | $1.30 | 3.17% | 12.07% | -6.47% | -16.67% | -29.35% | -33.33% | -82.94% | 38.00% | -94.67% | $2.57 | $1.10 | 49.42% | 18.18% | 1.45 | 73,185 | 14.37% |
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | -3.55% | 8.60% | 6.84% | -25.60% | -23.31% | -59.30% | N/A | N/A | N/A | $13.76 | $1.10 | 90.92% | 13.64% | 0.04 | 10,447 | -45.77% |
| PSHG | PERFORMANCE SHIPPING INC | $1.37 | 2.16% | -0.07% | -14.44% | -21.68% | -33.86% | -32.73% | -96.52% | -98.83% | -100.00% | $2.58 | $1.31 | 46.94% | 4.90% | 0.56 | 51,335 | -45.80% |
| DTCK | DAVIS COMMODITIES LTD | $0.70 | 7.23% | 42.24% | -30.99% | -33.62% | -36.64% | -32.66% | N/A | N/A | N/A | $1.73 | $0.40 | 59.71% | 76.01% | 0.63 | 87,291 | 175.66% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.14 | 7.55% | 11.22% | 0.88% | -21.92% | -47.97% | -29.72% | -94.12% | N/A | N/A | $2.83 | $0.91 | 59.72% | 25.27% | 0.80 | 185,885 | 113.88% |
| GLYC | GLYCOMIMETICS INC | $0.26 | 3.98% | 18.64% | 1.16% | 0.77% | 50.87% | -84.74% | -70.84% | -90.71% | -96.93% | $1.93 | $0.14 | 86.48% | 85.11% | 1.20 | 655,658 | -38.13% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.98 | -0.71% | 3.94% | -22.77% | -54.56% | -27.09% | -33.99% | -89.80% | -98.55% | N/A | $3.10 | $0.85 | 68.48% | 14.54% | 1.22 | 88,141 | -8.97% |
| ATER | ATERIAN INC | $1.92 | 1.05% | 17.07% | -20.00% | -12.33% | -28.36% | -16.16% | -96.87% | -92.08% | N/A | $3.84 | $1.56 | 50.00% | 23.08% | 1.63 | 62,828 | 2.78% |
| PMNT | PERFECT MOMENT LTD | $0.99 | 6.45% | 7.61% | -18.85% | 4.21% | 5.88% | -65.26% | N/A | N/A | N/A | $3.08 | $0.66 | 67.86% | 50.00% | 0.53 | 24,273 | 1,080.02% |
| DXST | DECENT HOLDING INC | $1.01 | -3.81% | 4.12% | -21.09% | -52.58% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 82.40% | 18.82% | 0.71 | 20,243 | 0.51% |
| JBDI | JBDI HOLDINGS LTD | $0.84 | -1.06% | 1.33% | 4.08% | 22.77% | -22.84% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.87% | 71.28% | 0.55 | 18,717 | 19.58% |
| HBIO | HARVARD BIOSCIENCE INC | $0.38 | -3.33% | 3.57% | -36.32% | -79.06% | -83.75% | -89.41% | -93.32% | -85.99% | -93.83% | $4.08 | $0.36 | 90.76% | 6.20% | 1.27 | 352,709 | 1.52% |
| ABP | ABPRO HOLDINGS INC | $0.32 | -3.93% | 37.66% | -26.39% | -74.56% | -97.15% | -97.05% | -96.80% | N/A | N/A | $13.00 | $0.23 | 97.55% | 38.26% | 0.34 | 343,849 | -30.74% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.33 | 2.31% | 3.10% | -17.54% | -12.50% | -88.60% | -88.02% | -86.51% | N/A | N/A | $13.49 | $1.02 | 90.14% | 30.39% | 0.27 | 42,451 | -16.78% |
| SKYQ | SKY QUARRY INC | $0.83 | -0.12% | 15.78% | 31.59% | -23.94% | -66.16% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 84.90% | 72.71% | -0.39 | 33,646 | -25.53% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 2.97% | 6.34% | 2.97% | 0.97% | 7.22% | 3.48% | -11.86% | N/A | N/A | $1.27 | $0.84 | 18.11% | 23.81% | 0.42 | 12,537 | -45.92% |
| AUST | AUSTIN GOLD CORP | $1.25 | 0.48% | -5.61% | -9.71% | 3.83% | -43.11% | 37.38% | N/A | N/A | N/A | $3.19 | $0.79 | 60.94% | 57.72% | 0.66 | 42,432 | -49.17% |
| RENT | RENT THE RUNWAY INC | $4.15 | -3.49% | 10.08% | -12.08% | -49.70% | -58.29% | -64.04% | -96.47% | N/A | N/A | $41.81 | $3.70 | 90.07% | 12.16% | 2.14 | 33,739 | -55.36% |
| LPTX | LEAP THERAPEUTICS INC | $0.40 | 1.78% | 11.11% | 3.09% | -82.22% | -88.89% | -87.38% | -97.30% | -98.33% | N/A | $4.79 | $0.22 | 91.65% | 80.18% | 1.21 | 337,206 | -30.08% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | -6.67% | 5.66% | 19.15% | -65.54% | -94.84% | -98.39% | -98.88% | N/A | N/A | $7.51 | $0.07 | 98.51% | 72.31% | 0.39 | 1,486,494 | 6.99% |
| EDSA | EDESA BIOTECH INC | $2.36 | 0.43% | -0.84% | -5.22% | 17.41% | -30.59% | -47.18% | -86.21% | -86.96% | N/A | $5.59 | $1.55 | 57.78% | 52.26% | 0.88 | 4,167 | -51.24% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.72 | -0.72% | 10.76% | -16.53% | -28.39% | -34.19% | -3.50% | -41.52% | -69.61% | N/A | $22.70 | $3.69 | 65.99% | 109.21% | 0.36 | 1,586 | 89.26% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | -0.98% | 3.06% | -0.98% | 6.32% | 1.00% | -8.18% | -68.92% | -80.58% | N/A | $1.19 | $0.71 | 15.13% | 42.05% | 0.53 | 14,175 | -47.20% |
| MSPR | MSP RECOVERY INC | $1.98 | -1.00% | -10.00% | 31.13% | 0.51% | -43.99% | -91.53% | -99.97% | N/A | N/A | $26.20 | $1.10 | 92.44% | 80.00% | 0.43 | 34,808 | -9.98% |
| QNTM | QUANTUM BIOPHARMA LTD | $7.08 | 2.46% | 13.46% | 20.82% | 143.30% | 25.00% | -76.96% | -88.65% | -96.69% | N/A | $31.98 | $2.70 | 77.86% | 162.22% | 1.16 | 49,757 | -10.10% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.75 | 16.67% | 22.72% | 8.02% | -59.86% | -36.82% | -56.36% | -93.42% | N/A | N/A | $5.01 | $1.00 | 65.07% | 75.00% | 0.67 | 42,932 | 423.69% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.90 | -4.80% | 6.06% | -4.88% | -4.03% | -0.92% | 6.37% | -29.83% | -56.76% | N/A | $15.00 | $10.90 | 20.64% | 9.17% | 0.32 | 4,304 | -60.97% |
| CING | CINGULATE INC | $4.30 | -0.92% | 5.65% | 7.50% | -11.34% | -1.60% | -57.34% | -98.94% | N/A | N/A | $20.83 | $1.80 | 79.36% | 138.89% | 0.99 | 115,485 | 46.36% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 0.35% | -3.03% | -23.07% | -48.71% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 76.92% | 4.91% | 0.84 | 23,747 | -61.06% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 2.70% | 6.67% | -9.09% | -9.09% | -5.88% | 31.15% | -5.88% | -81.82% | -77.78% | $1.50 | $0.53 | 46.67% | 51.23% | 0.42 | 14,691 | -24.63% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | -4.98% | 10.22% | -82.41% | -89.78% | -91.24% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 94.77% | 24.00% | 0.17 | 9,145,180 | 296.93% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $1.00 | 7.76% | 7.76% | 9.89% | 49.03% | 46.41% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 81.82% | 66.67% | 0.40 | 96,259 | -76.46% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.38 | 4.55% | 4.55% | -18.82% | -19.30% | -42.50% | -39.47% | N/A | N/A | N/A | $3.17 | $1.20 | 56.47% | 15.00% | 0.81 | 2,081 | -68.05% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | -1.66% | -2.07% | -11.80% | -16.47% | -15.98% | 0.00% | N/A | N/A | N/A | $6.83 | $1.26 | 79.21% | 12.70% | 0.43 | 3,634 | -62.70% |
| DTSS | DATASEA INC | $2.13 | -4.91% | 12.40% | -7.79% | 2.40% | -13.77% | -72.69% | -95.05% | -93.46% | N/A | $8.56 | $1.63 | 75.12% | 30.67% | 0.89 | 106,153 | -57.45% |
| LFWD | LIFEWARD LTD | $1.50 | 2.04% | 4.90% | -18.03% | 1.35% | -36.44% | -68.22% | -80.52% | -79.20% | -99.93% | $5.28 | $1.22 | 71.59% | 22.95% | 0.97 | 77,515 | -9.94% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.79 | -1.75% | -10.27% | -6.43% | 2.88% | -26.54% | -64.27% | N/A | N/A | N/A | $2.34 | $0.53 | 66.38% | 48.30% | 0.52 | 1,639 | -84.65% |
| SIF | SIFCO INDUSTRIES INC | $2.57 | -3.38% | 9.83% | -7.89% | -30.73% | -34.27% | -15.74% | -41.19% | 13.22% | -82.83% | $5.96 | $2.33 | 56.88% | 10.30% | 0.24 | 2,769 | -63.71% |
| ZBAI | ATIF HOLDINGS LTD | $0.91 | 3.88% | 15.92% | -14.15% | -16.51% | 5.32% | -2.15% | -73.84% | -90.32% | N/A | $2.50 | $0.58 | 63.60% | 56.09% | 0.28 | 12,123 | 30.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.