| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRM | CASTOR MARITIME INC | $2.12 | 22,639 | -14.05% | 2.14 | 2.21 | 2.40 | 2.67 | 3.50 | 39.48 | 39.45 | 38.21 | 60.27 | 64.39 | -0.09 | -0.09 | 0.01 | 1.08 | ||
| IRIX | IRIDEX CORP | $1.22 | 47,760 | -22.81% | 1.02 | 0.98 | 1.15 | 1.42 | 1.62 | 64.15 | 83.44 | 76.18 | 100.00 | 98.72 | -0.00 | -0.05 | 0.04 | 0.89 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.73 | 41,502 | 316.60% | 4.26 | 4.29 | 4.48 | 4.65 | 5.77 | 58.06 | 70.70 | 57.30 | 90.82 | 76.85 | 0.00 | -0.06 | 0.07 | 0.13 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.36 | 4,438 | -50.68% | 2.14 | 2.15 | 2.29 | 2.63 | 2.83 | 57.73 | 86.56 | 79.44 | 100.00 | 97.51 | -0.02 | -0.07 | 0.05 | 0.79 | ||
| BATL | BATTALION OIL CORP | $1.23 | 48,217 | 253.99% | 1.25 | 1.27 | 1.37 | 1.83 | 3.27 | 45.65 | 23.68 | 27.49 | 29.38 | 30.90 | -0.04 | -0.04 | 0.01 | 0.73 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $15.87 | 98 | -95.19% | 16.30 | 17.15 | 18.73 | 21.37 | 22.94 | 34.97 | 20.03 | 16.19 | 36.30 | 33.94 | -0.86 | -0.81 | -0.05 | 0.64 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $5.43 | 506,338 | -18.83% | 4.44 | 4.11 | 4.05 | 6.36 | 8.89 | 65.56 | 74.20 | 60.71 | 90.76 | 86.20 | 0.21 | 0.05 | 0.17 | 0.99 | ||
| KALA | KALA BIO INC | $3.12 | 57,770 | -12.59% | 3.39 | 4.26 | 5.98 | 6.69 | 6.47 | 25.17 | 3.76 | 3.30 | 59.87 | 47.69 | -0.91 | -0.90 | -0.01 | 0.83 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.40 | 3,504 | -18.55% | 1.45 | 1.49 | 1.55 | 1.64 | 1.93 | 40.93 | 6.13 | 11.64 | 19.42 | 16.18 | -0.04 | -0.03 | -0.01 | 0.82 | ||
| JOB | GEE GROUP INC | $0.18 | 64,338 | -55.00% | 0.19 | 0.19 | 0.21 | 0.22 | 0.25 | 37.61 | 20.91 | 17.42 | 12.04 | 14.73 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| INTS | INTENSITY THERAPEUTICS INC | $1.30 | 571,019 | 3,537.06% | 1.84 | 1.91 | 2.08 | 2.18 | 3.07 | 22.77 | 34.82 | 37.37 | 57.16 | 50.54 | -0.11 | -0.08 | -0.03 | 0.30 | ||
| NEPH | NEPHROS INC | $1.86 | 3,891 | -23.03% | 1.93 | 1.88 | 1.68 | 1.62 | 1.70 | 52.01 | 44.13 | 49.69 | 5.20 | 10.80 | 0.07 | 0.09 | -0.01 | 0.60 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.45 | 61,480 | -36.66% | 1.50 | 1.62 | 1.59 | 1.87 | 1.99 | 44.81 | 12.17 | 8.89 | 4.64 | 2.67 | -0.05 | -0.03 | -0.02 | 0.71 | ||
| SWAG | STRAN & COMPANY INC | $1.05 | 13,168 | 611.40% | 1.06 | 1.01 | 1.04 | 1.00 | 1.08 | 52.33 | 50.00 | 62.35 | 49.86 | 69.78 | 0.03 | 0.01 | 0.01 | 0.49 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.70 | 169,118 | 17.44% | 0.51 | 0.51 | 0.56 | 0.68 | 0.65 | 68.92 | 56.76 | 48.56 | 100.00 | 98.26 | 0.01 | -0.02 | 0.03 | 0.64 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.60 | 30,411 | -14.76% | 0.58 | 0.63 | 0.72 | 0.83 | 1.07 | 43.66 | 30.67 | 34.29 | 67.73 | 63.95 | -0.04 | -0.04 | 0.01 | 0.36 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.88 | 82,772 | -6.89% | 0.93 | 1.02 | 1.11 | 2.28 | N/A | 35.68 | 6.80 | 7.72 | 10.65 | 4.54 | -0.08 | -0.08 | -0.01 | -0.01 | ||
| DAIO | DATA I/O CORP | $2.08 | 39,851 | -18.17% | 2.06 | 2.23 | 2.51 | 2.68 | 2.62 | 36.33 | 26.03 | 18.07 | 52.38 | 33.02 | -0.14 | -0.14 | -0.00 | 0.69 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 54,583 | 12.33% | 1.00 | 1.02 | 1.15 | 1.13 | 1.07 | 37.60 | 33.70 | 37.62 | 2.44 | 18.67 | -0.05 | -0.05 | 0.00 | 0.83 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.84 | 154,194 | 14.36% | 0.84 | 0.89 | 1.06 | 1.38 | 1.70 | 36.71 | 14.80 | 15.88 | 85.52 | 82.74 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| MODV | MODIVCARE INC | $1.32 | 1,353,636 | 137.54% | 1.16 | 1.25 | 2.71 | 6.76 | 13.42 | 40.39 | 31.36 | 16.34 | 76.38 | 69.04 | -0.44 | -0.55 | 0.11 | 1.21 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.56 | 945 | -86.80% | 1.60 | 1.88 | 2.18 | 2.30 | 2.68 | 34.87 | 24.55 | 26.81 | 30.51 | 28.87 | -0.20 | -0.17 | -0.03 | 0.53 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.44 | 85,974 | -55.13% | 0.44 | 0.43 | 0.55 | 0.79 | 1.14 | 43.90 | 64.07 | 68.43 | 84.86 | 88.61 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| BGI | BIRKS GROUP INC | $0.97 | 328,432 | -65.49% | 0.94 | 1.04 | 1.11 | 1.34 | 1.84 | 43.46 | 30.88 | 25.36 | 36.89 | 17.35 | -0.07 | -0.07 | -0.00 | 0.69 | ||
| VSEE | VSEE HEALTH INC | $1.19 | 22,409 | 8.17% | 1.13 | 1.15 | 1.33 | 1.44 | 1.84 | 49.54 | 74.67 | 71.79 | 94.90 | 95.98 | -0.04 | -0.06 | 0.02 | 0.23 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.04 | 126,820 | -32.62% | 0.88 | 0.82 | 1.01 | 1.09 | 1.13 | 63.82 | 86.87 | 86.33 | 95.05 | 95.80 | 0.01 | -0.04 | 0.05 | 1.20 | ||
| CJMB | CALLAN JMB INC | $4.12 | 2,363 | -48.76% | 4.09 | 4.16 | 4.54 | N/A | N/A | 57.44 | 42.75 | 39.17 | 20.57 | 15.27 | -0.16 | -0.18 | 0.02 | 0.24 | ||
| XAIR | BEYOND AIR INC | $0.21 | 2,701,985 | -80.98% | 0.23 | 0.24 | 0.28 | 0.35 | 0.41 | 33.36 | 22.94 | 28.72 | 59.58 | 74.25 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.22 | 6,051 | -58.99% | 1.12 | 1.09 | 1.07 | 1.06 | 1.01 | 65.31 | 79.00 | 79.59 | 94.91 | 96.21 | 0.04 | 0.02 | 0.02 | 0.24 | ||
| LEDS | SEMILEDS CORP | $2.21 | 28,996 | 45.28% | 2.06 | 2.19 | 1.95 | 1.69 | 1.50 | 55.30 | 36.38 | 28.69 | 33.23 | 25.10 | 0.03 | 0.05 | -0.01 | 1.17 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.59 | 849,963 | 214.89% | 0.53 | 0.63 | 0.89 | 0.90 | 0.88 | 39.84 | 32.42 | 32.48 | 91.89 | 91.27 | -0.10 | -0.12 | 0.01 | 0.79 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.38 | 43,874 | 298.20% | 0.39 | 0.43 | 0.49 | 0.53 | 0.75 | 36.27 | 17.43 | 17.44 | 33.59 | 23.52 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| MTEX | MANNATECH INC | $9.50 | 296 | -90.46% | 9.58 | 9.10 | 10.12 | 10.98 | 9.26 | 49.09 | 61.73 | 60.99 | 65.18 | 64.56 | -0.08 | -0.24 | 0.15 | 0.28 | ||
| ARBB | ARB IOT GROUP LTD | $0.68 | 221,027 | -34.86% | 0.69 | 0.69 | 0.65 | 0.58 | 0.49 | 49.35 | 30.95 | 34.51 | 45.97 | 50.47 | 0.01 | 0.01 | 0.00 | 0.93 | ||
| GIGM | GIGAMEDIA LTD | $1.62 | 13,657 | 394.82% | 1.56 | 1.61 | 1.58 | 1.56 | 1.46 | 54.93 | 28.89 | 18.83 | 44.21 | 29.22 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 3,698 | -76.68% | 2.71 | 2.77 | 2.83 | 3.01 | 3.07 | 49.70 | 39.46 | 36.96 | 27.89 | 22.29 | -0.04 | -0.04 | -0.00 | 0.48 | ||
| HUIZ | HUIZE HOLDING LTD | $1.77 | 75,905 | -34.92% | 1.82 | 2.13 | 2.84 | 3.01 | 3.59 | 30.62 | 21.12 | 19.15 | 87.31 | 82.94 | -0.33 | -0.33 | -0.00 | 0.91 | ||
| BOF | BRANCHOUT FOOD INC | $1.86 | 36,315 | -39.76% | 1.88 | 2.11 | 2.05 | 1.97 | 1.72 | 43.98 | 27.39 | 26.71 | 17.39 | 12.52 | -0.08 | -0.05 | -0.03 | 0.55 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 24,295 | 507.68% | 1.27 | 1.25 | 1.26 | 1.58 | 1.65 | 53.35 | 20.80 | 22.29 | 31.14 | 35.68 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| IPW | IPOWER INC | $0.56 | 19,137 | 73.52% | 0.53 | 0.52 | 0.56 | 0.69 | 1.08 | 53.35 | 48.44 | 51.72 | 79.39 | 86.48 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.40 | 507,288 | 65.72% | 0.40 | 0.46 | 0.71 | 1.36 | 2.04 | 31.96 | 12.72 | 10.11 | 90.16 | 84.11 | -0.10 | -0.12 | 0.02 | 1.28 | ||
| NRXS | NEURAXIS INC | $2.42 | 68,300 | 173.58% | 1.81 | 1.90 | 2.10 | 2.38 | 2.68 | 65.88 | 66.98 | 49.59 | 95.83 | 70.65 | -0.06 | -0.12 | 0.06 | 0.94 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.01 | 1,558,744 | 78.92% | 0.85 | 0.88 | 0.92 | 1.01 | 2.18 | 57.60 | 86.43 | 80.71 | 93.90 | 91.89 | -0.00 | -0.03 | 0.03 | 0.84 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.38 | 12,441 | -83.25% | 1.39 | 1.47 | 1.53 | 1.64 | 1.81 | 39.13 | 22.87 | 22.73 | 47.93 | 43.80 | -0.05 | -0.05 | -0.00 | 0.57 | ||
| EQ | EQUILLIUM INC | $0.48 | 81,670 | 4.01% | 0.47 | 0.48 | 0.67 | 0.69 | 0.78 | 41.38 | 47.43 | 47.02 | 92.13 | 89.09 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.11 | 1,137,440 | -37.74% | 1.00 | 0.92 | 1.04 | 1.24 | 3.15 | 53.37 | 21.31 | 35.41 | 38.47 | 59.72 | 0.04 | -0.01 | 0.05 | 0.00 | ||
| DXST | DECENT HOLDING INC | $1.03 | 16,943 | 43.48% | 1.11 | 1.15 | 1.21 | N/A | N/A | 34.17 | 33.52 | 34.51 | 63.00 | 55.94 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.99 | 73,294 | 64.51% | 0.97 | 1.00 | 1.46 | 1.50 | 1.46 | 37.79 | 50.81 | 41.22 | 95.04 | 93.26 | -0.14 | -0.17 | 0.03 | 1.22 | ||
| ABP | ABPRO HOLDINGS INC | $0.32 | 257,197 | 31.76% | 0.27 | 0.32 | 0.52 | 1.08 | 5.78 | 42.35 | 21.19 | 11.81 | 80.50 | 64.75 | -0.08 | -0.09 | 0.02 | 0.34 | ||
| JBDI | JBDI HOLDINGS LTD | $0.85 | 29,836 | 85.24% | 0.85 | 0.82 | 0.71 | 0.67 | N/A | 56.33 | 66.51 | 61.53 | 49.13 | 40.64 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.72 | 23,093 | 57.69% | 2.81 | 3.09 | 3.55 | 3.92 | 4.62 | 34.18 | 8.18 | 5.99 | 31.73 | 27.67 | -0.26 | -0.24 | -0.03 | 0.41 | ||
| SNYR | SYNERGY CHC CORP | $1.92 | 124,854 | -29.08% | 2.13 | 2.33 | 3.03 | 3.84 | N/A | 37.87 | 36.69 | 41.81 | 72.90 | 87.82 | -0.25 | -0.31 | 0.06 | -0.47 | ||
| YOSH | YOSHIHARU GLOBAL CO | $11.71 | 15,577 | 112.66% | 13.67 | 14.62 | 13.70 | 8.69 | 6.76 | 41.05 | 7.92 | 11.65 | 10.71 | 11.91 | -0.44 | 0.18 | -0.62 | 0.41 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.98 | 23,906,192 | 170.27% | 0.74 | 0.88 | 0.96 | 1.09 | 1.28 | 54.21 | 38.16 | 22.30 | 67.97 | 38.40 | -0.07 | -0.08 | 0.01 | 0.69 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.80 | 73,604 | -65.95% | 1.73 | 1.75 | 1.90 | 1.90 | 2.55 | 50.59 | 51.79 | 52.88 | 71.72 | 70.32 | -0.04 | -0.05 | 0.02 | 0.58 | ||
| ANGH | ANGHAMI INC | $0.56 | 19,463 | 78.51% | 0.57 | 0.61 | 0.66 | 0.70 | 0.78 | 39.32 | 9.78 | 10.07 | 50.93 | 40.05 | -0.03 | -0.03 | -0.00 | 0.10 | ||
| LPCN | LIPOCINE INC | $3.10 | 6,231 | -51.49% | 3.06 | 3.11 | 3.27 | 3.98 | 4.49 | 46.56 | 43.36 | 36.18 | 79.66 | 70.82 | -0.10 | -0.11 | 0.01 | 0.89 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.76 | 216,221 | 14.19% | 1.68 | 1.64 | 2.05 | 2.18 | 2.35 | 50.52 | 48.27 | 45.87 | 66.28 | 63.75 | -0.06 | -0.10 | 0.04 | 1.94 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 20,912 | 448.30% | 1.00 | 1.01 | 1.03 | 1.03 | 1.05 | 57.64 | 53.87 | 44.79 | 71.87 | 48.37 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 1,263,492 | -35.01% | 0.11 | 0.10 | 0.15 | 0.55 | 1.69 | 45.83 | 51.44 | 55.83 | 69.29 | 75.87 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| MOGU | MOGU INC | $2.09 | 7,781 | -76.18% | 2.08 | 2.13 | 2.13 | 2.24 | 2.22 | 48.75 | 49.63 | 51.24 | 69.23 | 69.25 | -0.02 | -0.02 | 0.00 | 0.53 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.05 | 3,085 | 724.87% | 11.62 | 12.11 | 12.42 | 12.53 | 12.35 | 49.84 | 21.48 | 15.77 | 33.50 | 26.27 | -0.29 | -0.24 | -0.06 | 0.33 | ||
| MSPR | MSP RECOVERY INC | $1.99 | 102,981 | 47.05% | 2.03 | 1.71 | 1.91 | 1.98 | 3.72 | 52.72 | 39.18 | 39.07 | 47.53 | 51.46 | 0.11 | 0.05 | 0.06 | 0.43 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.40 | 421,828 | 59.41% | 0.35 | 0.34 | 0.40 | 1.43 | 2.06 | 50.63 | 93.29 | 91.27 | 97.21 | 95.45 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.80 | 19,773 | 558.88% | 0.80 | 0.80 | 0.89 | 0.89 | 0.92 | 48.18 | 71.21 | 65.25 | 71.20 | 66.26 | -0.01 | -0.03 | 0.01 | 0.52 | ||
| ENFY | ENLIGHTIFY INC | $1.12 | 1,331 | -38.47% | 1.11 | 1.09 | 1.13 | 1.17 | 1.56 | 52.25 | 39.82 | 46.07 | 42.80 | 55.55 | 0.00 | -0.00 | 0.01 | 0.29 | ||
| EDSA | EDESA BIOTECH INC | $2.33 | 19,659 | 177.32% | 2.29 | 2.34 | 2.35 | 2.13 | 3.09 | 50.32 | 62.17 | 56.19 | 78.92 | 71.58 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | 989,654 | 6.71% | 0.24 | 0.34 | 0.62 | 1.33 | N/A | 35.23 | 33.03 | 21.81 | 90.95 | 79.78 | -0.16 | -0.17 | 0.01 | 0.14 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 10,640 | 60.10% | 1.45 | 1.47 | 1.53 | 1.61 | 1.61 | 43.29 | 42.86 | 45.97 | 46.92 | 57.72 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| KIRK | KIRKLAND's INC | $1.23 | 176,002 | 326.35% | 1.18 | 1.22 | 1.31 | 1.49 | 1.62 | 48.50 | 34.35 | 29.04 | 71.78 | 65.35 | -0.04 | -0.04 | 0.01 | 1.45 | ||
| PMNT | PERFECT MOMENT LTD | $0.95 | 3,960 | -43.81% | 1.00 | 1.06 | 1.04 | 1.04 | 1.12 | 43.10 | 10.61 | 11.62 | 10.11 | 6.12 | -0.04 | -0.02 | -0.02 | 0.53 | ||
| MTEK | MARIS TECH LTD | $1.98 | 12,432 | -39.09% | 1.91 | 2.02 | 2.30 | 2.91 | 2.35 | 44.49 | 41.30 | 30.54 | 79.58 | 71.04 | -0.14 | -0.16 | 0.02 | 0.56 | ||
| CING | CINGULATE INC | $4.25 | 104,102 | -25.58% | 4.04 | 4.06 | 4.04 | 4.31 | 4.76 | 56.43 | 62.81 | 62.81 | 73.61 | 74.71 | 0.04 | -0.00 | 0.04 | 0.99 | ||
| COHN | COHEN & CO INC | $7.78 | 6,015 | 310.86% | 6.87 | 7.44 | 8.40 | 9.27 | 9.08 | 52.38 | 59.99 | 46.85 | 100.00 | 92.08 | -0.39 | -0.50 | 0.11 | 0.34 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | 317,769 | 129.07% | 0.45 | 0.47 | 0.50 | 0.65 | 0.61 | 54.58 | 78.89 | 69.19 | 99.37 | 93.60 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| RENT | RENT THE RUNWAY INC | $4.00 | 59,423 | -6.86% | 4.48 | 4.60 | 5.11 | 7.02 | 9.32 | 41.53 | 12.57 | 12.19 | 13.65 | 6.89 | -0.31 | -0.25 | -0.05 | 2.14 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.52 | 49,466 | 52.66% | 1.54 | 1.55 | 1.53 | 1.57 | 1.30 | 48.96 | 19.39 | 18.72 | 5.60 | 5.30 | -0.00 | 0.00 | -0.01 | 0.91 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.14 | 18,211 | -20.27% | 1.25 | 1.35 | 1.70 | 2.40 | N/A | 26.60 | 12.93 | 12.94 | 0.00 | 0.00 | -0.16 | -0.16 | 0.00 | 0.84 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $6.87 | 104,303 | 30.26% | 6.58 | 7.04 | 6.59 | 5.51 | 5.59 | 52.69 | 24.37 | 17.25 | 18.11 | 7.63 | 0.01 | 0.10 | -0.09 | 1.16 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.45 | 3,349 | 23.99% | 6.71 | 7.88 | 9.01 | 9.74 | 11.19 | 44.54 | 53.98 | 50.11 | 72.59 | 59.61 | -0.65 | -0.71 | 0.06 | 0.36 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.82 | 55,311 | 164.51% | 1.67 | 1.67 | 1.88 | 1.81 | 1.98 | 52.04 | 43.36 | 41.32 | 83.21 | 78.85 | -0.05 | -0.08 | 0.02 | 0.82 | ||
| LFWD | LIFEWARD LTD | $1.48 | 66,491 | 15.61% | 1.43 | 1.53 | 1.65 | 1.70 | 2.41 | 46.82 | 43.52 | 36.85 | 68.87 | 53.21 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| LTRY | LOTTERYCOM INC | $0.83 | 605,647 | 168.41% | 0.77 | 0.84 | 1.10 | 0.77 | 0.75 | 46.99 | 26.01 | 17.84 | 66.67 | 34.33 | -0.07 | -0.08 | 0.00 | 1.13 | ||
| SKYQ | SKY QUARRY INC | $0.78 | 23,691 | -63.24% | 0.72 | 0.66 | 0.73 | 0.91 | N/A | 54.59 | 68.70 | 68.10 | 82.62 | 83.72 | 0.01 | -0.01 | 0.03 | -0.45 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.05 | 89,069 | -7.25% | 1.06 | 1.06 | 1.33 | 1.50 | 1.78 | 41.05 | 47.69 | 52.82 | 77.96 | 81.77 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $0.64 | 142,672 | -6.88% | 0.60 | 0.57 | 0.71 | 1.01 | 0.87 | 51.78 | 62.53 | 58.31 | 72.04 | 65.05 | -0.03 | -0.05 | 0.02 | 0.92 | ||
| BIVI | BIOVIE INC | $0.84 | 79,245 | -11.80% | 0.81 | 0.86 | 1.14 | 1.69 | 2.25 | 43.28 | 54.44 | 51.00 | 93.31 | 90.99 | -0.10 | -0.12 | 0.02 | 1.50 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.92 | 4,774,332 | 1,452.97% | 0.90 | 0.93 | 1.03 | 1.11 | 1.33 | 46.87 | 25.33 | 29.89 | 49.42 | 55.73 | -0.04 | -0.05 | 0.01 | 1.75 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.42 | 63,125 | -15.52% | 0.40 | 0.42 | 0.54 | 0.79 | 0.62 | 44.65 | 44.90 | 41.65 | 71.26 | 65.02 | -0.05 | -0.06 | 0.01 | 0.39 | ||
| GLYC | GLYCOMIMETICS INC | $0.24 | 3,519,207 | 5,091.72% | 0.22 | 0.21 | 0.25 | 0.26 | 0.25 | 55.93 | 78.73 | 80.13 | 95.70 | 92.92 | -0.01 | -0.01 | 0.01 | 1.21 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.33 | 18,116 | 149.46% | 1.40 | 1.47 | 1.61 | 1.65 | 1.70 | 40.92 | 20.37 | 25.68 | 53.27 | 54.58 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| PTLE | PTL LTD | $1.23 | 78,836 | 51.58% | 1.22 | 1.31 | 1.30 | 4.04 | N/A | 43.70 | 15.00 | 12.11 | 52.13 | 37.75 | -0.10 | -0.12 | 0.02 | -0.19 | ||
| SIF | SIFCO INDUSTRIES INC | $2.50 | 3,174 | 113.31% | 2.48 | 2.61 | 2.91 | 3.31 | 3.63 | 37.59 | 18.72 | 8.67 | 54.80 | 25.43 | -0.14 | -0.14 | 0.00 | 0.23 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 19,949 | 1,031.54% | 0.98 | 1.00 | 1.01 | 0.98 | 0.99 | 41.37 | 39.64 | 54.00 | 51.02 | 62.74 | -0.01 | -0.00 | -0.00 | 0.53 | ||
| ATER | ATERIAN INC | $1.74 | 94,156 | 41.61% | 1.73 | 1.89 | 2.06 | 2.21 | 2.56 | 42.62 | 23.39 | 18.84 | 58.28 | 41.92 | -0.13 | -0.12 | -0.01 | 1.61 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.22 | 32,842 | 25.33% | 1.23 | 1.27 | 1.68 | 3.27 | 7.27 | 42.58 | 50.51 | 60.16 | 67.91 | 78.65 | -0.13 | -0.16 | 0.03 | 0.26 | ||
| CYCU | CYCURION INC | $0.48 | 1,072,791 | -32.72% | 0.47 | 0.49 | 1.45 | 6.10 | 8.50 | 23.64 | 14.91 | 9.39 | 100.00 | 95.46 | -0.33 | -0.45 | 0.13 | 0.18 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.36 | 180,818 | 184.51% | 0.33 | 0.33 | 0.40 | 0.54 | 1.01 | 51.84 | 90.28 | 85.52 | 95.86 | 97.24 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.00 | 617,655 | 35.04% | 1.05 | 1.07 | 1.20 | 1.39 | 3.03 | 44.23 | 30.00 | 34.83 | 18.88 | 24.26 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.54 | 250,849 | 135.49% | 0.51 | 0.54 | 0.49 | 0.51 | 0.72 | 54.09 | 41.67 | 38.90 | 70.46 | 61.93 | 0.01 | 0.01 | 0.00 | 0.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.