| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRT | TRIO-TECH INTERNATIONAL | $5.00 | -1.65% | 0.52% | -18.22% | -15.82% | -20.57% | -22.31% | -3.55% | 90.47% | 76.54% | $7.88 | $4.85 | 36.60% | 3.01% | 0.72 | 4,840 | -21.17% |
| JVA | COFFEE HOLDING CO INC | $3.72 | 4.79% | 13.41% | 14.81% | 4.20% | 18.10% | 125.45% | 22.77% | 38.29% | -22.82% | $9.93 | $1.23 | 62.54% | 202.44% | 0.87 | 91,577 | -16.46% |
| IZM | ICZOOM GROUP INC | $1.93 | -1.23% | 6.94% | 6.94% | 46.95% | -9.62% | -37.50% | N/A | N/A | N/A | $3.28 | $1.18 | 41.31% | 63.14% | -0.20 | 55,028 | 90.26% |
| ELEV | ELEVATION ONCOLOGY INC | $0.36 | -5.32% | -5.82% | 36.92% | -41.25% | -40.27% | -90.75% | -88.91% | N/A | N/A | $4.48 | $0.22 | 92.05% | 61.09% | 0.99 | 816,592 | 42.83% |
| DAIO | DATA I/O CORP | $2.28 | -0.87% | 14.57% | -9.16% | -22.84% | -15.56% | -24.25% | -33.14% | -18.86% | -32.74% | $3.14 | $1.88 | 27.39% | 21.28% | 0.69 | 21,833 | -71.43% |
| NNVC | NANOVIRICIDES INC | $1.34 | -5.63% | 3.08% | 10.74% | 21.82% | -11.84% | 18.58% | -16.25% | -78.39% | -96.53% | $3.59 | $0.94 | 62.67% | 42.55% | 0.82 | 59,167 | -47.65% |
| FTHM | FATHOM HOLDINGS INC | $0.77 | -1.28% | 2.67% | -15.38% | -44.60% | -70.61% | -50.64% | -89.92% | N/A | N/A | $3.37 | $0.65 | 77.15% | 18.46% | 1.34 | 2,487 | -90.91% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.61 | -2.70% | 0.64% | -7.91% | -1.90% | 21.96% | 28.01% | 64.09% | 106.29% | 56.96% | $4.30 | $2.50 | 16.05% | 44.40% | 0.55 | 19,847 | 898.34% |
| TOPP | TOPPOINT HOLDINGS INC | $1.18 | 2.61% | -7.81% | -10.61% | -41.58% | N/A | N/A | N/A | N/A | N/A | $4.50 | $1.04 | 73.78% | 13.46% | -0.19 | 6,067 | -59.33% |
| BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | 0.78% | 10.73% | -6.39% | -44.97% | -53.44% | -75.12% | -93.97% | -23.05% | -92.74% | $4.10 | $0.80 | 77.85% | 13.50% | 1.32 | 208,665 | 26.92% |
| CVV | CVD EQUIPMENT CORP | $2.99 | -3.86% | 1.01% | -1.64% | -12.83% | -4.50% | -33.11% | -34.86% | -17.86% | -75.33% | $5.25 | $2.53 | 43.05% | 18.18% | 0.87 | 12,204 | 43.76% |
| BATL | BATTALION OIL CORP | $1.25 | -6.72% | 2.46% | -3.10% | -30.56% | -81.34% | -76.19% | -93.33% | -74.23% | N/A | $6.89 | $1.05 | 81.86% | 19.05% | 0.74 | 43,765 | 40.94% |
| QTTB | Q32 BIO INC | $1.69 | -9.89% | -17.00% | -1.46% | -47.83% | -96.39% | -94.20% | -94.46% | -99.26% | N/A | $53.79 | $1.38 | 96.87% | 22.10% | 1.08 | 318,505 | 349.90% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.13 | -2.27% | 0.84% | -12.48% | -25.07% | -30.88% | -52.92% | -79.91% | -86.42% | -91.39% | $38.40 | $14.21 | 58.01% | 13.48% | 0.64 | 1,012 | 99.21% |
| CALC | CALCIMEDICA INC | $1.51 | 0.67% | -2.39% | -24.12% | -43.45% | -61.68% | -72.52% | -89.73% | N/A | N/A | $6.27 | $1.43 | 75.90% | 5.59% | 0.40 | 7,607 | -62.70% |
| JOB | GEE GROUP INC | $0.19 | -3.13% | 3.33% | -3.13% | -24.39% | -28.19% | -41.32% | -71.30% | -32.61% | -97.70% | $0.51 | $0.17 | 63.46% | 7.51% | 0.89 | 293,630 | 228.64% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.43 | -0.47% | 13.53% | -11.02% | -11.75% | -36.12% | -71.28% | N/A | N/A | N/A | $1.57 | $0.36 | 72.74% | 18.89% | 0.48 | 35,659 | -20.56% |
| PASG | PASSAGE BIO INC | $0.33 | 1.24% | -8.94% | -14.44% | -43.40% | -50.98% | -74.92% | -83.70% | -98.22% | N/A | $1.64 | $0.30 | 80.12% | 8.67% | 1.38 | 140,671 | 59.19% |
| RVSN | RAIL VISION LTD | $0.39 | -3.97% | -8.51% | -7.86% | -51.63% | -15.87% | -64.50% | -96.19% | N/A | N/A | $2.72 | $0.27 | 85.77% | 41.76% | 0.78 | 313,432 | -72.14% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.29 | -2.71% | 100.70% | 73.94% | -15.59% | -59.63% | -81.12% | -99.90% | -99.99% | N/A | $1.80 | $0.13 | 84.06% | 127.78% | 1.68 | 1,725,924 | -33.36% |
| BGI | BIRKS GROUP INC | $1.04 | 0.00% | 16.99% | -9.96% | -44.09% | -52.94% | -61.48% | -79.65% | 121.28% | -16.80% | $3.20 | $0.76 | 67.50% | 36.48% | 0.68 | 46,525 | -80.31% |
| MODV | MODIVCARE INC | $1.40 | -4.76% | 40.00% | 0.36% | -71.94% | -90.96% | -94.13% | -98.70% | -97.72% | -97.10% | $32.82 | $0.96 | 95.73% | 45.83% | 1.22 | 356,297 | -38.57% |
| SMSI | SMITH MICRO SOFTWARE INC | $1.12 | -4.27% | 25.84% | 53.01% | -13.18% | 34.94% | -54.84% | -95.50% | -96.87% | -97.73% | $2.90 | $0.52 | 61.35% | 115.38% | 1.21 | 181,196 | -20.62% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.39 | 0.00% | -0.71% | -6.08% | -15.24% | -30.85% | -45.49% | -93.90% | N/A | N/A | $3.45 | $1.27 | 59.71% | 9.45% | 0.81 | 25,329 | 280.20% |
| SWAG | STRAN & COMPANY INC | $1.06 | 0.38% | -5.00% | 2.31% | 3.30% | -2.39% | -7.48% | -39.89% | N/A | N/A | $1.44 | $0.73 | 26.11% | 45.36% | 0.49 | 31,230 | 187.60% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | -2.62% | 1.09% | -24.08% | -26.48% | -34.51% | -33.09% | -43.81% | 151.35% | -77.32% | $3.45 | $1.82 | 46.09% | 2.20% | 0.77 | 37,324 | 198.16% |
| CJMB | CALLAN JMB INC | $4.44 | -8.45% | 7.25% | 4.96% | N/A | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 42.78% | 31.36% | 0.37 | 53,019 | 293.17% |
| PMN | PROMIS NEUROSCIENCES INC | $0.60 | 2.55% | 6.35% | -13.86% | -31.79% | -43.11% | -69.85% | N/A | N/A | N/A | $2.37 | $0.51 | 74.56% | 18.00% | 0.35 | 48,671 | 132.65% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 0.56% | 2.76% | -19.37% | -36.07% | -87.48% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.40% | 6.55% | -0.03 | 25,435 | -60.20% |
| VSEE | VSEE HEALTH INC | $1.25 | -1.57% | 6.84% | 11.61% | -21.88% | -26.04% | -89.58% | -87.51% | N/A | N/A | $33.08 | $1.00 | 96.22% | 25.00% | 0.24 | 14,588 | -9.38% |
| CREX | CREATIVE REALITIES INC | $1.86 | -4.12% | 45.31% | -5.10% | -25.90% | -56.24% | -45.93% | -9.22% | -84.80% | -93.33% | $5.20 | $1.28 | 64.23% | 45.31% | 1.06 | 40,300 | -73.69% |
| NXGL | NEXGEL INC | $2.53 | 0.00% | -0.39% | -12.15% | -24.48% | -14.24% | 20.48% | 53.33% | N/A | N/A | $5.10 | $1.84 | 50.39% | 37.50% | 0.84 | 13,380 | 3.56% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | -3.99% | 10.41% | -27.21% | -45.57% | -38.02% | -44.11% | -19.23% | -90.93% | N/A | $1.39 | $0.40 | 54.96% | 58.48% | 0.81 | 153,455 | -51.69% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.45 | 9.49% | 1.81% | 15.68% | -48.81% | -71.06% | -62.96% | -95.16% | N/A | N/A | $1.99 | $0.33 | 77.39% | 36.36% | 1.01 | 96,870 | 24.35% |
| HUIZ | HUIZE HOLDING LTD | $1.90 | 2.65% | 4.40% | -27.48% | -42.77% | -54.12% | -38.71% | -62.00% | -95.13% | N/A | $10.58 | $1.50 | 82.04% | 26.67% | 0.93 | 110,118 | -35.36% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.09 | 1.48% | 18.39% | -11.71% | -27.46% | -31.79% | -50.40% | -68.28% | -55.60% | -44.42% | $7.26 | $2.57 | 57.44% | 20.23% | 0.42 | 66,768 | 99.79% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.24 | -4.62% | 3.33% | 31.91% | 22.77% | -55.07% | -89.06% | -87.37% | N/A | N/A | $11.57 | $0.63 | 89.28% | 98.40% | 0.02 | 307,054 | -49.63% |
| GFAI | GUARDFORCE AI CO LTD | $1.07 | -6.96% | 10.20% | 3.88% | -33.13% | -4.46% | -64.33% | -96.01% | N/A | N/A | $3.88 | $0.76 | 72.42% | 40.79% | 1.43 | 463,036 | -8.01% |
| ANGH | ANGHAMI INC | $0.64 | 0.00% | 16.36% | -9.86% | -8.57% | -20.00% | -42.34% | -92.55% | N/A | N/A | $1.15 | $0.55 | 44.35% | 16.36% | 0.12 | 2,524 | -68.59% |
| DRRX | DURECT CORP | $0.61 | -8.96% | -17.34% | -23.75% | -26.59% | -58.78% | -36.06% | -87.02% | -97.23% | -96.97% | $1.88 | $0.56 | 67.55% | 9.52% | 1.03 | 220,798 | 206.44% |
| MSS | MAISON SOLUTIONS INC | $0.95 | -2.76% | -1.86% | -11.85% | -15.00% | -1.86% | -10.19% | N/A | N/A | N/A | $2.08 | $0.60 | 54.23% | 58.40% | 0.82 | 35,572 | -35.59% |
| BCTX | BRIACELL THERAPEUTICS CORP | $5.00 | -3.85% | 19.33% | 25.94% | -9.67% | -62.34% | -84.57% | -95.02% | N/A | N/A | $36.60 | $3.00 | 86.34% | 66.67% | 1.00 | 1,306,371 | -77.11% |
| KIRK | KIRKLAND's INC | $1.41 | 8.46% | 21.55% | 9.30% | -9.62% | -24.60% | -27.69% | -81.23% | 58.43% | -94.24% | $2.57 | $1.10 | 45.14% | 28.18% | 1.45 | 320,876 | 323.35% |
| LEDS | SEMILEDS CORP | $2.24 | -6.28% | 6.16% | -0.88% | 43.77% | 81.97% | 42.68% | -23.81% | -0.44% | -75.11% | $2.94 | $0.92 | 23.86% | 143.48% | 1.19 | 22,464 | -61.41% |
| ARBB | ARB IOT GROUP LTD | $0.69 | -8.68% | -5.32% | -9.75% | 30.94% | 3.43% | -34.53% | N/A | N/A | N/A | $1.24 | $0.22 | 44.03% | 222.79% | 0.98 | 416,949 | 17.50% |
| BOF | BRANCHOUT FOOD INC | $1.91 | -0.16% | 7.13% | -23.72% | -4.65% | 12.84% | -25.22% | N/A | N/A | N/A | $4.11 | $0.61 | 53.60% | 213.14% | 0.55 | 69,021 | 123.24% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | -5.31% | 3.88% | 2.88% | -25.69% | -29.14% | -97.42% | -100.00% | N/A | N/A | $103.80 | $0.61 | 98.97% | 74.27% | 0.86 | 981,555 | -42.51% |
| IPW | IPOWER INC | $0.57 | -1.55% | 0.35% | 10.44% | -24.67% | -62.43% | 22.80% | -56.74% | N/A | N/A | $3.65 | $0.41 | 84.36% | 38.59% | 0.87 | 35,199 | 42.59% |
| MOGU | MOGU INC | $2.28 | 5.07% | 5.07% | -0.65% | -8.43% | 6.05% | 24.59% | -6.17% | -83.55% | N/A | $3.58 | $1.75 | 36.31% | 30.29% | 0.52 | 70,468 | 0.39% |
| XAIR | BEYOND AIR INC | $0.20 | -6.88% | -12.12% | -25.37% | -48.35% | -52.46% | -81.03% | -96.74% | -97.32% | N/A | $1.49 | $0.19 | 86.33% | 5.18% | 0.99 | 2,178,774 | 82.92% |
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 4.80% | 13.81% | 8.35% | -20.07% | -22.94% | -56.61% | N/A | N/A | N/A | $13.76 | $1.10 | 90.48% | 19.09% | 0.04 | 3,194 | -69.43% |
| JBDI | JBDI HOLDINGS LTD | $0.90 | 6.90% | 8.31% | 3.33% | 30.10% | -16.76% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.72% | 83.10% | 0.55 | 182,481 | 756.04% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | -12.53% | 0.13% | -42.35% | -40.08% | -3.79% | -47.15% | -92.54% | N/A | N/A | $1.69 | $0.61 | 54.97% | 24.75% | 0.15 | 2,440,606 | 161,851.29% |
| LPCN | LIPOCINE INC | $3.28 | 2.82% | 8.97% | 0.00% | -28.23% | -40.90% | -30.66% | -78.62% | -64.27% | -97.11% | $11.79 | $2.75 | 72.18% | 19.27% | 0.90 | 12,502 | 147.03% |
| MTEK | MARIS TECH LTD | $2.16 | 1.89% | 14.71% | -16.28% | -27.90% | 12.79% | 45.65% | 83.05% | N/A | N/A | $6.47 | $1.13 | 66.62% | 90.98% | 0.57 | 8,974 | -16.22% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.17 | -5.65% | -2.50% | 5.41% | 6.36% | 20.00% | 26.08% | -88.71% | N/A | N/A | $1.59 | $0.70 | 26.42% | 67.14% | 0.24 | 149,122 | -15.27% |
| JDZG | JIADE LTD | $0.71 | 37.12% | 36.07% | 20.85% | -4.81% | -50.14% | N/A | N/A | N/A | N/A | $15.08 | $0.45 | 95.27% | 58.80% | -0.08 | 892,971 | 4,057.22% |
| GIGM | GIGAMEDIA LTD | $1.58 | -1.25% | 2.60% | -10.23% | 0.00% | 13.67% | 19.70% | -9.71% | -32.48% | -63.59% | $1.80 | $1.26 | 12.22% | 25.40% | 0.33 | 19,031 | -30.59% |
| BLIN | BRIDGELINE DIGITAL INC | $1.67 | 0.00% | 10.60% | 13.61% | -5.65% | 49.11% | 40.34% | 9.15% | 53.21% | -99.68% | $2.80 | $0.76 | 40.36% | 119.74% | 0.92 | 38,679 | -54.14% |
| DXST | DECENT HOLDING INC | $1.06 | 4.46% | 8.76% | -1.40% | -38.66% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 81.62% | 24.12% | 0.72 | 44,162 | 118.16% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.03 | -0.96% | 19.08% | -2.83% | -11.97% | -34.39% | 21.18% | N/A | N/A | N/A | $5.01 | $0.51 | 79.44% | 101.96% | 1.77 | 313,591 | -50.01% |
| ZBAI | ATIF HOLDINGS LTD | $1.00 | 9.89% | 27.39% | -4.76% | -8.26% | 17.65% | 9.89% | -62.26% | -89.74% | N/A | $2.50 | $0.58 | 60.00% | 71.53% | 0.29 | 94,024 | 675.58% |
| YOSH | YOSHIHARU GLOBAL CO | $12.09 | 10.01% | -5.62% | -13.58% | 254.03% | 168.67% | 224.13% | N/A | N/A | N/A | $22.50 | $2.70 | 46.27% | 347.12% | 0.41 | 42,839 | 406.37% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.68 | -2.55% | 0.75% | -4.63% | -14.10% | -15.72% | -17.54% | 21.54% | 69.62% | -0.74% | $4.60 | $2.51 | 41.74% | 6.77% | 0.48 | 1,982 | -37.93% |
| COHN | COHEN & CO INC | $8.40 | 0.00% | 16.02% | -1.14% | -15.32% | 0.72% | 27.27% | -43.66% | 89.83% | -44.00% | $12.82 | $6.10 | 34.48% | 37.70% | 0.36 | 4,627 | -46.79% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | -3.37% | -2.36% | 2.47% | 0.27% | -9.02% | -49.53% | -21.64% | 88.38% | -73.36% | $5.50 | $1.52 | 66.09% | 22.70% | 0.59 | 44,061 | -6.12% |
| RENT | RENT THE RUNWAY INC | $4.31 | 3.86% | 14.32% | -8.88% | -48.81% | -57.54% | -56.33% | -96.66% | N/A | N/A | $41.81 | $3.70 | 89.69% | 16.49% | 2.14 | 39,109 | 15.91% |
| UPXI | UPEXI INC | $12.92 | -16.70% | 30.64% | 476.79% | 231.28% | 91.98% | 29.20% | -84.98% | N/A | N/A | $22.57 | $1.90 | 42.76% | 579.64% | 0.14 | 2,094,401 | -83.95% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.15 | 0.88% | 12.20% | 5.31% | -23.84% | -46.76% | -31.91% | -93.55% | N/A | N/A | $2.83 | $0.91 | 59.36% | 26.37% | 0.80 | 81,964 | -56.92% |
| PTLE | PTL LTD | $1.36 | 9.24% | 13.33% | -0.73% | -47.69% | -67.15% | N/A | N/A | N/A | N/A | $15.78 | $1.11 | 91.38% | 22.52% | -0.17 | 2,065,928 | 29,493.58% |
| ATER | ATERIAN INC | $1.93 | 0.52% | 17.68% | -16.09% | -11.87% | -28.25% | -17.87% | -96.82% | -92.79% | N/A | $3.84 | $1.56 | 49.74% | 23.72% | 1.56 | 45,748 | -27.27% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.98 | 0.41% | 4.36% | -13.95% | -56.40% | -29.93% | -35.03% | -89.53% | -98.54% | N/A | $3.10 | $0.85 | 68.35% | 15.01% | 1.22 | 48,061 | -45.48% |
| HBIO | HARVARD BIOSCIENCE INC | $0.38 | 1.59% | 5.22% | -37.21% | -77.60% | -84.17% | -89.68% | -92.70% | -85.60% | -93.44% | $4.08 | $0.36 | 90.61% | 7.89% | 1.27 | 288,451 | -18.95% |
| GLYC | GLYCOMIMETICS INC | $0.26 | 0.00% | 18.64% | 19.72% | 3.57% | 55.36% | -83.16% | -66.24% | -89.88% | -96.90% | $1.93 | $0.14 | 86.48% | 85.11% | 1.18 | 153,600 | -76.67% |
| SNYR | SYNERGY CHC CORP | $1.92 | 19.25% | -28.36% | -33.79% | -50.14% | -74.80% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 80.80% | 47.69% | -0.50 | 157,448 | 12.89% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.89 | 11.18% | 6.78% | 18.50% | -0.53% | -8.25% | -34.83% | -81.10% | N/A | N/A | $3.19 | $1.26 | 40.75% | 50.00% | 0.82 | 34,644 | -31.96% |
| SKYQ | SKY QUARRY INC | $0.84 | 1.33% | 17.32% | 33.33% | -23.64% | -64.10% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 84.70% | 75.00% | -0.39 | 112,904 | 235.07% |
| COCP | COCRYSTAL PHARMA INC | $1.65 | -3.45% | 23.60% | 11.49% | -17.09% | -10.81% | 6.87% | -70.88% | -85.40% | N/A | $3.26 | $1.12 | 49.39% | 47.32% | 0.69 | 24,045 | -3.91% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.26 | 4.44% | 15.11% | -36.05% | -88.98% | -90.88% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 94.54% | 29.50% | 0.17 | 1,458,275 | -84.55% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.77 | -4.32% | 6.63% | 4.12% | -21.68% | -27.46% | -43.09% | N/A | N/A | N/A | $4.84 | $1.23 | 63.43% | 44.25% | 1.94 | 96,915 | -35.04% |
| EDSA | EDESA BIOTECH INC | $2.40 | 1.69% | 0.84% | -4.00% | 20.60% | -29.41% | -45.08% | -84.27% | -86.40% | N/A | $5.59 | $1.55 | 57.07% | 54.84% | 0.89 | 5,186 | 24.45% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.79 | 2.29% | 25.53% | 20.95% | -13.53% | -38.70% | -57.28% | -92.66% | N/A | N/A | $5.01 | $1.00 | 64.27% | 79.00% | 0.67 | 32,743 | -30.48% |
| NRXS | NEURAXIS INC | $2.30 | -5.74% | 28.13% | 9.47% | -23.33% | -21.23% | -29.01% | N/A | N/A | N/A | $3.78 | $1.33 | 39.15% | 72.93% | 0.93 | 41,027 | 257.75% |
| PSHG | PERFORMANCE SHIPPING INC | $1.33 | -2.85% | -2.92% | -18.45% | -23.56% | -35.75% | -35.12% | -96.63% | -98.93% | -100.00% | $2.58 | $1.31 | 48.45% | 1.92% | 0.58 | 74,992 | 44.90% |
| LTRY | LOTTERYCOM INC | $0.88 | -4.89% | 30.99% | -6.91% | 170.90% | 97.52% | -51.12% | -98.29% | -99.59% | N/A | $2.33 | $0.22 | 62.45% | 297.73% | 1.15 | 755,336 | 148.86% |
| SIF | SIFCO INDUSTRIES INC | $2.68 | 4.28% | 14.53% | -5.63% | -26.84% | -30.57% | -14.38% | -33.00% | 18.06% | -81.87% | $5.96 | $2.33 | 55.03% | 15.02% | 0.23 | 8,584 | 208.44% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $1.03 | 2.90% | 10.88% | 15.62% | 63.59% | 48.06% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 81.29% | 71.50% | 0.40 | 51,995 | -45.99% |
| AUST | AUSTIN GOLD CORP | $1.24 | -0.48% | -6.06% | -10.14% | 3.33% | -54.74% | 34.78% | -71.62% | N/A | N/A | $3.19 | $0.79 | 61.13% | 56.96% | 0.66 | 18,652 | -56.56% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | -0.96% | 5.32% | 1.98% | 3.00% | 0.98% | 14.44% | -20.16% | N/A | N/A | $1.27 | $0.84 | 18.90% | 22.62% | 0.42 | 10,716 | -14.53% |
| CING | CINGULATE INC | $4.35 | 1.16% | 6.88% | 0.00% | -13.00% | 0.23% | -58.53% | -98.84% | N/A | N/A | $20.83 | $1.80 | 79.12% | 141.67% | 0.99 | 111,036 | -3.85% |
| BNZI | BANZAI INTERNATIONAL INC | $1.08 | 8.00% | 8.54% | -8.47% | -13.60% | -60.58% | -94.41% | -99.78% | N/A | N/A | $19.90 | $0.74 | 94.57% | 46.94% | 0.30 | 2,281,595 | 453.85% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.72 | 0.00% | 10.76% | -21.22% | -22.41% | -36.15% | -12.57% | -35.67% | -71.41% | N/A | $22.70 | $3.69 | 65.99% | 109.21% | 0.36 | 1,855 | 16.96% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | 0.00% | 3.06% | -2.88% | 7.45% | 1.00% | -6.22% | -65.41% | -82.12% | N/A | $1.19 | $0.71 | 15.13% | 42.05% | 0.53 | 28,076 | 98.05% |
| LPTX | LEAP THERAPEUTICS INC | $0.40 | -1.00% | 10.00% | 24.92% | -39.08% | -90.46% | -87.10% | -97.11% | -98.28% | N/A | $4.79 | $0.22 | 91.73% | 78.38% | 1.22 | 501,849 | 46.52% |
| EQ | EQUILLIUM INC | $0.46 | 4.57% | 0.66% | 13.09% | -31.64% | -66.32% | -71.90% | -83.10% | -83.06% | N/A | $1.89 | $0.36 | 75.77% | 25.82% | 0.32 | 142,087 | 112.10% |
| DTCK | DAVIS COMMODITIES LTD | $0.67 | -3.87% | 36.73% | -26.37% | -34.95% | -38.53% | -34.95% | N/A | N/A | N/A | $1.73 | $0.40 | 61.27% | 69.19% | 0.63 | 50,958 | -41.75% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | -0.89% | 4.72% | 18.09% | -65.31% | -95.22% | -98.43% | -98.89% | N/A | N/A | $7.51 | $0.07 | 98.52% | 70.77% | 0.39 | 1,399,690 | -8.07% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.44 | 3.29% | 18.33% | -11.49% | -56.53% | 60.22% | -80.71% | -95.54% | N/A | N/A | $2.75 | $0.22 | 84.04% | 98.64% | 0.39 | 89,083 | -93.49% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.81 | 1.25% | 8.00% | -4.71% | -5.81% | -12.34% | 30.65% | 2.53% | -81.59% | -77.50% | $1.50 | $0.53 | 46.00% | 53.12% | 0.43 | 10,879 | -25.95% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.89 | -0.08% | 5.97% | -8.19% | -4.11% | -1.00% | 7.89% | -27.85% | -56.29% | N/A | $15.00 | $10.90 | 20.71% | 9.08% | 0.32 | 297 | -93.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.