| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNVC | NANOVIRICIDES INC | $1.35 | 39,972 | -23.06% | 1.28 | 1.20 | 1.26 | 1.30 | 1.49 | 58.53 | 74.32 | 72.18 | 83.20 | 81.39 | 0.03 | 0.00 | 0.03 | 0.80 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.23 | 19,969,108 | -95.23% | 0.28 | 1.73 | 3.13 | 2.90 | 1.85 | 31.05 | 22.27 | 11.71 | 62.82 | 32.38 | -1.02 | -0.99 | -0.04 | 0.50 | ||
| CTRM | CASTOR MARITIME INC | $2.18 | 22,388 | -1.98% | 2.15 | 2.19 | 2.39 | 2.66 | 3.49 | 44.62 | 48.70 | 42.01 | 73.23 | 65.31 | -0.08 | -0.09 | 0.01 | 1.08 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.44 | 7,354 | 65.71% | 2.18 | 2.15 | 2.29 | 2.62 | 2.83 | 61.27 | 89.05 | 86.52 | 100.00 | 100.00 | 0.00 | -0.05 | 0.06 | 0.80 | ||
| CVV | CVD EQUIPMENT CORP | $3.03 | 4,757 | -63.13% | 3.03 | 2.99 | 3.09 | 3.42 | 3.43 | 49.92 | 69.55 | 68.23 | 69.12 | 66.89 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| NEPH | NEPHROS INC | $1.96 | 1,138 | -70.75% | 1.94 | 1.90 | 1.69 | 1.63 | 1.70 | 57.20 | 44.63 | 47.08 | 9.13 | 9.16 | 0.07 | 0.09 | -0.01 | 0.61 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.32 | 1,019 | 939.80% | 16.19 | 17.00 | 18.62 | 21.21 | 22.91 | 40.45 | 25.37 | 20.88 | 48.50 | 41.09 | -0.80 | -0.81 | 0.00 | 0.64 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.52 | 180,405 | 190.34% | 1.49 | 1.63 | 1.58 | 1.87 | 1.99 | 48.36 | 24.01 | 14.79 | 23.68 | 10.00 | -0.04 | -0.03 | -0.01 | 0.71 | ||
| JOB | GEE GROUP INC | $0.19 | 185,791 | 175.97% | 0.19 | 0.19 | 0.21 | 0.22 | 0.25 | 44.03 | 33.10 | 23.65 | 35.18 | 19.79 | -0.01 | -0.01 | 0.00 | 0.90 | ||
| ARBB | ARB IOT GROUP LTD | $0.78 | 639,933 | 175.44% | 0.71 | 0.70 | 0.66 | 0.58 | 0.49 | 54.63 | 33.63 | 33.45 | 49.10 | 48.98 | 0.02 | 0.01 | 0.00 | 0.98 | ||
| CALC | CALCIMEDICA INC | $1.53 | 32,962 | -26.12% | 1.55 | 1.70 | 2.00 | 2.46 | 3.31 | 32.01 | 16.85 | 15.57 | 68.01 | 61.49 | -0.15 | -0.16 | 0.00 | 0.40 | ||
| SWAG | STRAN & COMPANY INC | $1.10 | 11,490 | -14.12% | 1.08 | 1.02 | 1.04 | 1.00 | 1.08 | 56.77 | 48.15 | 53.40 | 45.76 | 55.00 | 0.03 | 0.02 | 0.01 | 0.50 | ||
| MTEX | MANNATECH INC | $10.75 | 1,684 | 468.92% | 9.81 | 9.19 | 10.11 | 11.01 | 9.28 | 60.83 | 75.42 | 66.29 | 75.22 | 68.54 | 0.02 | -0.18 | 0.21 | 0.29 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.92 | 7,965 | 257.17% | 1.95 | 2.09 | 2.31 | 2.43 | 2.60 | 36.93 | 19.21 | 13.15 | 75.74 | 54.46 | -0.13 | -0.12 | -0.00 | 0.79 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $0.84 | 693,854 | 382.29% | 0.62 | 0.59 | 0.71 | 1.00 | 0.87 | 64.22 | 76.46 | 64.87 | 89.56 | 74.39 | -0.01 | -0.04 | 0.03 | 0.95 | ||
| NXGL | NEXGEL INC | $2.64 | 109,326 | 524.43% | 2.70 | 2.75 | 2.92 | 3.36 | 3.07 | 44.60 | 62.43 | 61.51 | 70.98 | 65.45 | -0.07 | -0.08 | 0.01 | 0.84 | ||
| PASG | PASSAGE BIO INC | $0.33 | 325,528 | 26.44% | 0.35 | 0.36 | 0.43 | 0.55 | 0.63 | 39.57 | 30.89 | 36.41 | 55.50 | 61.09 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.91 | 36,171 | -59.43% | 0.93 | 1.01 | 1.11 | 2.23 | N/A | 39.28 | 14.73 | 9.20 | 31.53 | 14.06 | -0.08 | -0.08 | -0.00 | -0.01 | ||
| LEDS | SEMILEDS CORP | $2.43 | 47,212 | 62.70% | 2.09 | 2.20 | 1.97 | 1.70 | 1.50 | 62.04 | 55.26 | 39.70 | 58.58 | 38.54 | 0.06 | 0.05 | 0.01 | 1.18 | ||
| VSEE | VSEE HEALTH INC | $1.27 | 33,909 | 51.32% | 1.14 | 1.15 | 1.32 | 1.43 | 1.81 | 55.66 | 84.14 | 77.63 | 98.39 | 96.60 | -0.02 | -0.05 | 0.03 | 0.24 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.56 | 4,972 | -88.30% | 4.29 | 4.30 | 4.47 | 4.65 | 5.74 | 54.29 | 74.01 | 66.21 | 91.45 | 85.09 | 0.02 | -0.05 | 0.07 | 0.13 | ||
| HUIZ | HUIZE HOLDING LTD | $1.95 | 155,020 | 104.23% | 1.82 | 2.09 | 2.81 | 3.01 | 3.58 | 39.00 | 29.15 | 22.85 | 91.65 | 86.37 | -0.31 | -0.33 | 0.02 | 0.92 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.62 | 3,159 | 234.29% | 1.60 | 1.84 | 2.16 | 2.29 | 2.68 | 38.24 | 31.01 | 26.70 | 55.68 | 36.91 | -0.19 | -0.17 | -0.01 | 0.54 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.41 | 98,117 | 123.63% | 0.39 | 0.43 | 0.49 | 0.53 | 0.75 | 43.47 | 29.11 | 21.96 | 66.50 | 42.76 | -0.04 | -0.04 | 0.00 | 0.48 | ||
| DAIO | DATA I/O CORP | $2.11 | 28,505 | -28.47% | 2.05 | 2.21 | 2.49 | 2.67 | 2.61 | 39.13 | 34.50 | 26.25 | 78.50 | 54.68 | -0.13 | -0.14 | 0.01 | 0.69 | ||
| IRIX | IRIDEX CORP | $1.16 | 105,113 | 116.20% | 1.04 | 0.99 | 1.14 | 1.42 | 1.61 | 58.58 | 86.15 | 81.69 | 93.37 | 97.15 | 0.01 | -0.04 | 0.04 | 0.89 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.85 | 136,011 | -12.12% | 0.84 | 0.88 | 1.05 | 1.37 | 1.69 | 39.34 | 22.85 | 18.40 | 93.16 | 88.17 | -0.06 | -0.07 | 0.01 | 1.32 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.29 | 239,283 | 3,847.91% | 1.15 | 1.10 | 1.07 | 1.07 | 1.01 | 70.41 | 83.83 | 80.82 | 96.47 | 95.56 | 0.05 | 0.02 | 0.02 | 0.25 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.35 | 15,734 | 347.75% | 1.43 | 1.47 | 1.55 | 1.63 | 1.92 | 37.34 | 11.18 | 10.04 | 19.42 | 18.73 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| BGI | BIRKS GROUP INC | $0.99 | 93,949 | -71.66% | 0.93 | 1.03 | 1.11 | 1.33 | 1.83 | 45.77 | 39.58 | 31.74 | 68.68 | 39.73 | -0.06 | -0.07 | 0.00 | 0.68 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 22,635 | -59.33% | 1.00 | 1.02 | 1.14 | 1.13 | 1.07 | 37.79 | 33.89 | 35.11 | 4.35 | 8.60 | -0.04 | -0.05 | 0.00 | 0.82 | ||
| ANGH | ANGHAMI INC | $0.64 | 5,460 | -71.95% | 0.58 | 0.61 | 0.65 | 0.70 | 0.78 | 53.58 | 39.78 | 20.19 | 79.18 | 57.02 | -0.02 | -0.03 | 0.00 | 0.12 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.06 | 96,888 | -24.05% | 0.90 | 0.83 | 1.00 | 1.09 | 1.12 | 65.11 | 89.56 | 88.29 | 98.88 | 96.70 | 0.02 | -0.03 | 0.05 | 1.21 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.60 | 993,430 | 16.42% | 0.54 | 0.62 | 0.88 | 0.90 | 0.88 | 41.87 | 45.69 | 36.55 | 94.76 | 92.37 | -0.09 | -0.11 | 0.02 | 0.80 | ||
| XAIR | BEYOND AIR INC | $0.21 | 3,463,009 | 25.58% | 0.23 | 0.24 | 0.27 | 0.35 | 0.40 | 34.86 | 20.52 | 25.98 | 45.86 | 62.86 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.56 | 7,442 | -75.53% | 0.58 | 0.62 | 0.71 | 0.83 | 1.06 | 40.19 | 30.44 | 32.30 | 73.52 | 69.38 | -0.04 | -0.04 | 0.00 | 0.35 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | 1,090,063 | -30.60% | 0.89 | 0.88 | 0.93 | 1.01 | 2.15 | 60.94 | 84.79 | 85.54 | 93.90 | 94.68 | 0.01 | -0.02 | 0.04 | 0.85 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.82 | 8,741 | 136.05% | 2.72 | 2.77 | 2.83 | 3.01 | 3.07 | 52.94 | 50.34 | 41.50 | 46.07 | 30.82 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| BOF | BRANCHOUT FOOD INC | $1.90 | 43,843 | 20.73% | 1.86 | 2.07 | 2.04 | 1.97 | 1.73 | 45.59 | 34.14 | 29.43 | 37.36 | 22.29 | -0.08 | -0.05 | -0.02 | 0.55 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.89 | 21,132 | -8.49% | 2.82 | 3.06 | 3.53 | 3.90 | 4.61 | 41.46 | 19.61 | 11.18 | 59.69 | 38.61 | -0.24 | -0.24 | -0.00 | 0.42 | ||
| LTRY | LOTTERYCOM INC | $0.95 | 376,134 | -38.12% | 0.79 | 0.83 | 1.07 | 0.78 | 0.75 | 54.65 | 42.62 | 29.07 | 100.00 | 66.67 | -0.06 | -0.07 | 0.02 | 1.15 | ||
| UPXI | UPEXI INC | $13.52 | 1,639,796 | -85.53% | 5.86 | 4.03 | 3.36 | 3.77 | 4.40 | 86.81 | 46.15 | 41.23 | 91.72 | 87.30 | 1.93 | 0.73 | 1.20 | 0.13 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 19,116 | -21.64% | 1.27 | 1.26 | 1.25 | 1.57 | 1.65 | 53.02 | 37.11 | 25.34 | 60.68 | 40.62 | 0.00 | -0.00 | 0.01 | 0.05 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.12 | 1,358,944 | 3.59% | 0.11 | 0.10 | 0.15 | 0.52 | 1.66 | 49.09 | 57.20 | 55.14 | 79.91 | 74.86 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.14 | 251,634 | -78.19% | 1.04 | 0.93 | 1.05 | 1.23 | 3.10 | 54.11 | 20.42 | 24.33 | 36.85 | 44.78 | 0.05 | 0.01 | 0.04 | 0.01 | ||
| IPW | IPOWER INC | $0.56 | 67,721 | 253.87% | 0.54 | 0.51 | 0.56 | 0.69 | 1.08 | 52.63 | 46.74 | 48.69 | 75.35 | 79.86 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| GIGM | GIGAMEDIA LTD | $1.58 | 13,191 | -8.74% | 1.56 | 1.60 | 1.58 | 1.56 | 1.46 | 48.88 | 41.95 | 27.48 | 60.16 | 41.74 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.89 | 44,424 | -47.96% | 1.74 | 1.75 | 1.89 | 1.90 | 2.54 | 55.06 | 50.60 | 50.81 | 67.92 | 66.83 | -0.02 | -0.05 | 0.02 | 0.59 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.41 | 1,368,980 | 1,492.32% | 0.44 | 0.43 | 0.54 | 0.78 | 1.13 | 38.40 | 54.81 | 62.39 | 67.49 | 80.24 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| DXST | DECENT HOLDING INC | $1.05 | 20,094 | 18.58% | 1.09 | 1.14 | 1.21 | N/A | N/A | 35.37 | 39.31 | 36.08 | 90.70 | 70.13 | -0.07 | -0.06 | -0.00 | 0.72 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.84 | 180,771 | -17.79% | 1.72 | 1.63 | 2.03 | 2.18 | 2.35 | 52.77 | 54.44 | 49.18 | 72.74 | 67.23 | -0.05 | -0.09 | 0.05 | 1.94 | ||
| ABP | ABPRO HOLDINGS INC | $0.33 | 493,616 | 84.83% | 0.28 | 0.32 | 0.51 | 1.06 | 5.72 | 43.46 | 38.60 | 22.75 | 100.00 | 82.67 | -0.07 | -0.09 | 0.02 | 0.35 | ||
| NRXS | NEURAXIS INC | $2.39 | 30,854 | -55.30% | 1.88 | 1.91 | 2.10 | 2.37 | 2.68 | 64.43 | 79.83 | 64.46 | 98.79 | 88.30 | -0.02 | -0.10 | 0.08 | 0.92 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.39 | 347,404 | -32.01% | 0.39 | 0.45 | 0.69 | 1.34 | 2.03 | 31.27 | 20.47 | 14.22 | 98.58 | 90.92 | -0.10 | -0.12 | 0.02 | 1.27 | ||
| RENT | RENT THE RUNWAY INC | $4.30 | 75,366 | 26.40% | 4.42 | 4.56 | 5.06 | 6.96 | 9.26 | 45.56 | 22.67 | 16.25 | 28.88 | 16.52 | -0.29 | -0.26 | -0.03 | 2.15 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.50 | 11,027 | 257.44% | 11.61 | 12.11 | 12.43 | 12.53 | 12.35 | 53.92 | 39.98 | 23.13 | 59.91 | 37.43 | -0.21 | -0.23 | 0.02 | 0.33 | ||
| LPCN | LIPOCINE INC | $3.18 | 19,292 | 209.51% | 3.07 | 3.09 | 3.27 | 3.96 | 4.47 | 50.24 | 56.92 | 44.72 | 90.68 | 79.26 | -0.08 | -0.11 | 0.02 | 0.89 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.61 | 162,086 | -35.39% | 0.52 | 0.53 | 0.49 | 0.51 | 0.71 | 61.04 | 57.43 | 46.50 | 88.00 | 74.02 | 0.01 | 0.01 | 0.01 | 0.15 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $0.98 | 95,680 | 30.54% | 0.97 | 0.99 | 1.44 | 1.50 | 1.46 | 37.68 | 58.70 | 50.17 | 99.62 | 96.57 | -0.13 | -0.16 | 0.03 | 1.22 | ||
| YOSH | YOSHIHARU GLOBAL CO | $11.82 | 16,316 | 4.70% | 13.27 | 14.47 | 13.76 | 8.77 | 6.80 | 41.52 | 5.67 | 9.09 | 5.59 | 10.39 | -0.55 | 0.03 | -0.58 | 0.41 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.26 | 2,047,112 | 104.97% | 0.24 | 0.27 | 0.61 | 1.31 | N/A | 36.24 | 50.03 | 34.38 | 100.00 | 91.46 | -0.15 | -0.17 | 0.02 | 0.18 | ||
| JBDI | JBDI HOLDINGS LTD | $0.85 | 15,650 | -50.07% | 0.84 | 0.82 | 0.71 | 0.68 | N/A | 56.03 | 72.90 | 67.18 | 55.18 | 48.36 | 0.04 | 0.04 | -0.00 | 0.55 | ||
| DTSS | DATASEA INC | $2.24 | 247,197 | 138.79% | 1.92 | 1.99 | 2.12 | 2.16 | 2.26 | 62.80 | 64.26 | 50.89 | 89.28 | 74.27 | -0.04 | -0.07 | 0.03 | 0.89 | ||
| MTEK | MARIS TECH LTD | $2.07 | 8,137 | -34.56% | 1.93 | 1.99 | 2.28 | 2.91 | 2.35 | 48.75 | 57.66 | 40.92 | 88.69 | 78.81 | -0.12 | -0.15 | 0.03 | 0.56 | ||
| EQ | EQUILLIUM INC | $0.47 | 264,214 | 223.43% | 0.47 | 0.46 | 0.67 | 0.69 | 0.78 | 40.27 | 53.18 | 49.90 | 95.78 | 93.35 | -0.05 | -0.07 | 0.01 | 0.33 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.99 | 685,729 | -85.77% | 0.91 | 0.92 | 1.03 | 1.11 | 1.33 | 52.18 | 32.50 | 28.06 | 61.88 | 53.55 | -0.03 | -0.05 | 0.01 | 1.77 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.34 | 94,700 | 631.39% | 1.39 | 1.45 | 1.53 | 1.64 | 1.80 | 35.53 | 20.29 | 22.04 | 55.39 | 49.03 | -0.06 | -0.05 | -0.01 | 0.56 | ||
| ATER | ATERIAN INC | $1.90 | 60,611 | -36.07% | 1.74 | 1.87 | 2.06 | 2.20 | 2.56 | 49.78 | 47.16 | 29.45 | 83.83 | 60.02 | -0.11 | -0.12 | 0.01 | 1.63 | ||
| SKYQ | SKY QUARRY INC | $0.83 | 43,845 | 82.36% | 0.75 | 0.67 | 0.73 | 0.91 | N/A | 57.37 | 77.97 | 72.47 | 92.04 | 86.99 | 0.02 | -0.01 | 0.03 | -0.40 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.24 | 2,173,195 | 12.59% | 0.17 | 0.16 | 0.22 | 0.33 | 0.52 | 64.40 | 95.92 | 76.09 | 100.00 | 93.52 | -0.01 | -0.02 | 0.01 | 1.66 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.45 | 42,185 | -33.83% | 0.40 | 0.42 | 0.53 | 0.79 | 0.62 | 48.68 | 57.99 | 47.71 | 85.99 | 73.27 | -0.04 | -0.05 | 0.01 | 0.40 | ||
| KIRK | KIRKLAND's INC | $1.26 | 63,056 | -64.40% | 1.19 | 1.22 | 1.30 | 1.49 | 1.61 | 52.21 | 52.40 | 37.25 | 87.52 | 73.26 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.02 | 26,847 | 34.58% | 0.98 | 1.00 | 1.01 | 0.98 | 0.99 | 53.81 | 48.78 | 48.50 | 62.48 | 59.79 | -0.00 | -0.00 | -0.00 | 0.53 | ||
| BIVI | BIOVIE INC | $0.89 | 132,997 | 67.77% | 0.82 | 0.85 | 1.12 | 1.67 | 2.24 | 47.24 | 70.14 | 58.87 | 98.93 | 95.18 | -0.08 | -0.11 | 0.03 | 1.51 | ||
| MSPR | MSP RECOVERY INC | $2.00 | 38,036 | -63.17% | 2.10 | 1.74 | 1.90 | 1.99 | 3.68 | 52.88 | 35.99 | 38.63 | 40.76 | 47.10 | 0.11 | 0.06 | 0.05 | 0.43 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.78 | 838 | -74.99% | 6.86 | 7.81 | 8.95 | 9.71 | 11.17 | 48.21 | 59.80 | 54.72 | 88.43 | 72.55 | -0.56 | -0.68 | 0.12 | 0.36 | ||
| AUST | AUSTIN GOLD CORP | $1.24 | 77,633 | -53.81% | 1.30 | 1.27 | 1.34 | 1.36 | 1.40 | 47.03 | 29.93 | 39.23 | 42.63 | 53.32 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| MOGU | MOGU INC | $2.09 | 2,849 | -63.39% | 2.09 | 2.12 | 2.12 | 2.24 | 2.21 | 48.75 | 43.70 | 48.46 | 65.63 | 68.17 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| CING | CINGULATE INC | $4.34 | 78,881 | -24.56% | 4.10 | 4.07 | 4.03 | 4.31 | 4.76 | 58.78 | 70.25 | 65.20 | 83.52 | 77.14 | 0.06 | 0.01 | 0.05 | 0.99 | ||
| SIF | SIFCO INDUSTRIES INC | $2.66 | 7,631 | 140.42% | 2.49 | 2.61 | 2.88 | 3.30 | 3.63 | 49.85 | 41.52 | 22.30 | 88.14 | 54.80 | -0.12 | -0.14 | 0.02 | 0.24 | ||
| EDSA | EDESA BIOTECH INC | $2.35 | 7,346 | -62.63% | 2.31 | 2.33 | 2.36 | 2.13 | 3.08 | 51.32 | 68.47 | 60.81 | 76.61 | 74.58 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| CREX | CREATIVE REALITIES INC | $1.56 | 99,339 | 81.43% | 1.38 | 1.60 | 1.91 | 2.31 | 3.34 | 45.60 | 16.92 | 7.10 | 45.61 | 19.70 | -0.17 | -0.17 | 0.01 | 0.88 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | 8,742 | -17.84% | 1.44 | 1.46 | 1.53 | 1.61 | 1.61 | 44.97 | 41.90 | 43.60 | 50.33 | 50.13 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.30 | 50,644 | 50.76% | 1.25 | 1.26 | 1.67 | 3.16 | 7.22 | 46.10 | 51.28 | 53.87 | 71.80 | 72.26 | -0.11 | -0.15 | 0.04 | 0.27 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.39 | 482,157 | 14.27% | 0.36 | 0.33 | 0.40 | 1.41 | 2.05 | 50.29 | 96.20 | 93.38 | 99.50 | 97.25 | -0.02 | -0.05 | 0.02 | 1.21 | ||
| GLYC | GLYCOMIMETICS INC | $0.25 | 1,051,682 | -70.36% | 0.22 | 0.21 | 0.25 | 0.26 | 0.25 | 60.31 | 78.24 | 80.54 | 100.00 | 96.27 | -0.00 | -0.01 | 0.01 | 1.20 | ||
| SNYR | SYNERGY CHC CORP | $1.85 | 154,173 | 9.29% | 2.13 | 2.26 | 3.01 | 3.80 | N/A | 36.86 | 26.74 | 35.65 | 53.26 | 72.35 | -0.27 | -0.30 | 0.04 | -0.48 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.80 | 10,679 | -45.99% | 0.81 | 0.80 | 0.89 | 0.88 | 0.92 | 47.96 | 59.70 | 65.15 | 60.83 | 65.90 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| COHN | COHEN & CO INC | $7.85 | 12,033 | 87.28% | 6.95 | 7.38 | 8.36 | 9.25 | 9.08 | 53.41 | 71.84 | 59.25 | 100.00 | 98.65 | -0.31 | -0.47 | 0.15 | 0.34 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 23,184 | 10.86% | 1.00 | 1.00 | 1.03 | 1.03 | 1.05 | 50.22 | 59.06 | 51.88 | 81.07 | 67.74 | -0.01 | -0.01 | 0.00 | 0.42 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 60,361 | 228.58% | 1.23 | 1.33 | 1.68 | 2.38 | N/A | 27.75 | 10.38 | 12.06 | 3.75 | 1.25 | -0.16 | -0.16 | 0.00 | 0.84 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | 245,654 | -23.62% | 0.45 | 0.47 | 0.50 | 0.65 | 0.61 | 54.74 | 83.33 | 76.95 | 99.37 | 97.62 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.71 | 88,395 | -8.89% | 2.30 | 2.48 | 3.08 | 3.77 | 3.23 | 51.06 | 74.23 | 49.55 | 100.00 | 91.62 | -0.23 | -0.29 | 0.06 | 0.92 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $6.91 | 54,597 | -48.06% | 6.55 | 7.04 | 6.48 | 5.53 | 5.57 | 53.04 | 38.54 | 26.19 | 49.21 | 23.41 | 0.03 | 0.08 | -0.05 | 1.16 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.52 | 27,219 | -45.09% | 1.53 | 1.56 | 1.52 | 1.57 | 1.31 | 48.96 | 31.12 | 22.96 | 10.78 | 7.18 | -0.00 | 0.00 | -0.01 | 0.91 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.65 | 31,666 | -51.94% | 0.50 | 0.60 | 0.80 | 0.92 | 1.02 | 49.79 | 49.11 | 35.07 | 100.00 | 90.25 | -0.08 | -0.11 | 0.02 | 0.62 | ||
| PMNT | PERFECT MOMENT LTD | $0.93 | 2,057 | -48.06% | 0.98 | 1.05 | 1.04 | 1.04 | 1.11 | 41.77 | 13.13 | 11.28 | 16.45 | 10.23 | -0.04 | -0.02 | -0.02 | 0.52 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.06 | 86,758 | -5.09% | 1.06 | 1.06 | 1.32 | 1.49 | 1.78 | 42.17 | 52.18 | 50.34 | 83.13 | 80.14 | -0.07 | -0.08 | 0.02 | 0.80 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.81 | 50,380 | -8.92% | 1.66 | 1.68 | 1.88 | 1.81 | 1.98 | 51.73 | 44.56 | 42.66 | 85.50 | 81.34 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| LFWD | LIFEWARD LTD | $1.47 | 85,842 | 29.01% | 1.43 | 1.52 | 1.64 | 1.69 | 2.40 | 46.23 | 57.01 | 45.33 | 84.68 | 67.87 | -0.06 | -0.07 | 0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.