| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSS | DATASEA INC | $2.16 | -1.76% | 12.28% | -2.39% | 7.17% | -10.08% | -74.03% | -95.07% | -93.39% | N/A | $8.56 | $1.63 | 74.77% | 32.52% | 0.90 | 21,486 | -79.77% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 2.31% | 3.76% | 0.21% | -12.92% | -10.25% | -0.48% | N/A | N/A | N/A | $6.83 | $1.26 | 79.06% | 13.49% | 0.43 | 2,573 | -32.89% |
| MSPR | MSP RECOVERY INC | $1.95 | 1.03% | -2.96% | 55.12% | 5.91% | -39.51% | -91.88% | -99.97% | N/A | N/A | $24.88 | $1.10 | 92.16% | 77.27% | 0.43 | 51,620 | 46.84% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | 2.73% | 8.90% | 1.15% | -15.84% | 71.90% | -75.07% | N/A | N/A | N/A | $2.42 | $0.24 | 78.84% | 113.33% | 0.62 | 228,412 | 20.72% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.11 | -3.60% | 49.23% | 45.78% | -27.70% | -60.81% | -61.92% | -98.29% | N/A | N/A | $3.84 | $0.58 | 71.09% | 91.38% | 2.10 | 1,115,375 | -80.89% |
| QNTM | QUANTUM BIOPHARMA LTD | $6.94 | -1.30% | 9.08% | -11.15% | 132.99% | 24.55% | -75.94% | -89.57% | -96.68% | N/A | $31.20 | $2.70 | 77.76% | 157.04% | 1.17 | 197,678 | 296.32% |
| XTKG | X3 HOLDINGS CO LTD | $1.16 | -3.03% | 11.22% | -0.88% | 17.40% | -56.86% | -91.11% | -99.93% | -99.99% | N/A | $17.60 | $0.53 | 93.44% | 117.92% | 0.79 | 377,988 | 1,128.99% |
| AFMD | AFFIMED NV | $0.97 | 1.96% | 33.83% | 36.79% | -1.10% | -70.48% | -81.99% | -97.37% | -95.50% | -98.91% | $8.95 | $0.52 | 89.16% | 86.54% | 1.40 | 166,326 | 70.36% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.79 | -5.73% | -16.74% | -10.62% | -5.84% | -28.06% | -65.45% | N/A | N/A | N/A | $2.34 | $0.53 | 66.38% | 48.30% | 0.52 | 450 | -72.54% |
| LFWD | LIFEWARD LTD | $1.49 | -1.34% | 2.80% | -13.53% | 3.52% | -37.71% | -69.18% | -80.19% | -82.05% | -99.93% | $5.28 | $1.22 | 71.78% | 22.13% | 0.97 | 81,572 | 3.26% |
| CRIS | CURIS INC | $1.86 | -2.69% | 26.57% | -13.81% | -43.79% | -60.91% | -87.70% | -90.10% | -90.57% | -99.31% | $16.99 | $1.02 | 89.05% | 82.35% | 0.89 | 93,789 | -29.09% |
| VVOS | VIVOS THERAPEUTICS INC | $2.68 | -1.49% | 14.78% | -7.37% | -37.74% | -8.97% | 1.93% | -93.90% | N/A | N/A | $6.28 | $1.91 | 57.32% | 40.31% | 0.92 | 38,144 | -29.54% |
| ABVC | ABVC BIOPHARMA INC | $1.00 | 3.00% | 23.80% | -2.83% | 97.70% | 46.51% | -26.43% | -95.69% | N/A | N/A | $1.41 | $0.40 | 29.08% | 150.00% | 0.45 | 260,666 | 27.09% |
| BIVI | BIOVIE INC | $0.85 | -2.59% | 0.98% | -15.51% | -52.14% | -67.66% | -83.27% | -97.77% | N/A | N/A | $7.50 | $0.62 | 88.67% | 37.10% | 1.50 | 111,948 | 75.33% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.35 | -0.74% | -6.94% | -16.25% | -22.54% | -50.00% | -46.40% | N/A | N/A | N/A | $3.17 | $1.20 | 57.41% | 12.50% | 0.81 | 3,543 | 70.25% |
| FEAM | 5E ADVANCED MATERIALS INC | $5.20 | -9.81% | 0.00% | 22.45% | -48.77% | -58.81% | -81.46% | -99.20% | N/A | N/A | $45.89 | $2.82 | 88.67% | 84.40% | 1.05 | 11,329 | -10.81% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.12 | 2.68% | 0.26% | -23.33% | -47.00% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 77.60% | 1.82% | 0.84 | 35,456 | 48.15% |
| PMNT | PERFECT MOMENT LTD | $0.92 | -2.17% | -1.10% | -18.18% | 5.88% | -4.26% | -68.97% | N/A | N/A | N/A | $3.08 | $0.66 | 70.13% | 39.39% | 0.53 | 22,770 | -6.19% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.37 | -0.55% | 7.40% | 5.52% | -15.58% | -61.75% | -84.94% | -96.29% | N/A | N/A | $8.43 | $0.26 | 95.67% | 39.85% | 0.40 | 645,251 | 293.49% |
| DPRO | DRAGANFLY INC | $2.82 | -0.71% | 9.80% | 2.19% | -16.42% | 6.06% | -57.24% | -90.82% | N/A | N/A | $9.13 | $1.55 | 69.10% | 81.94% | 0.98 | 27,834 | -21.18% |
| ENFY | ENLIGHTIFY INC | $1.05 | -1.90% | -2.83% | -4.19% | -20.77% | -47.98% | -65.44% | -88.40% | -62.41% | -96.08% | $3.11 | $0.71 | 66.24% | 48.51% | 0.27 | 2,021 | -69.36% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | -3.90% | 1.84% | 17.51% | -3.70% | -18.11% | -67.66% | -92.03% | N/A | N/A | $1.36 | $0.27 | 66.10% | 70.74% | 0.81 | 560,532 | 116.16% |
| GLBZ | GLEN BURNIE BANCORP | $5.20 | 0.19% | -2.62% | 2.76% | 8.09% | -6.46% | 4.41% | -60.05% | -48.16% | -58.32% | $6.99 | $3.37 | 25.61% | 54.30% | 0.16 | 248 | -71.62% |
| PHGE | BIOMX INC | $0.60 | 3.49% | 11.27% | 11.87% | -19.12% | -26.82% | -83.62% | -95.74% | -98.93% | N/A | $4.99 | $0.48 | 87.96% | 26.00% | 0.43 | 37,123 | 12.32% |
| ELSE | ELECTRO SENSORS INC | $4.35 | -2.76% | 3.17% | -3.64% | -14.80% | 8.46% | 1.93% | -14.89% | 32.19% | -3.42% | $5.50 | $3.75 | 20.91% | 16.15% | 0.04 | 14,714 | 6.79% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.62 | -1.29% | 6.09% | -8.82% | -38.38% | -54.14% | -67.38% | -72.65% | N/A | N/A | $2.45 | $0.53 | 74.78% | 16.60% | 1.19 | 106,633 | -56.01% |
| QH | QUHUO LTD | $1.44 | -5.49% | -4.15% | -4.22% | -0.37% | -7.41% | 145.23% | -73.58% | N/A | N/A | $2.27 | $0.25 | 36.56% | 471.43% | 0.85 | 296 | -98.67% |
| SOHO | SOTHERLY HOTELS INC | $0.73 | -0.27% | 2.09% | -1.08% | -7.34% | -42.81% | -43.69% | -62.65% | -64.57% | -91.14% | $1.54 | $0.59 | 52.24% | 23.99% | 1.11 | 30,304 | 655.71% |
| WKSP | WORKSPORT LTD | $3.08 | -2.27% | 13.16% | -5.64% | -70.78% | -61.55% | -48.98% | -87.30% | -87.46% | -99.28% | $12.00 | $2.44 | 74.33% | 26.23% | 0.80 | 93,336 | 73.65% |
| CLRO | CLEARONE INC | $0.56 | -2.48% | 12.24% | -1.43% | 3.97% | -2.65% | -39.09% | -25.17% | -69.44% | -95.20% | $1.40 | $0.43 | 59.71% | 30.86% | 0.55 | 22,923 | -34.70% |
| PRPH | PROPHASE LABS INC | $0.35 | -2.86% | -3.13% | -15.84% | -24.11% | -84.89% | -92.62% | -95.42% | -80.00% | -73.64% | $5.62 | $0.22 | 93.77% | 60.55% | 0.83 | 257,320 | -0.52% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.13 | -15.04% | -5.88% | -25.58% | -61.13% | -66.55% | -97.25% | -99.88% | -99.96% | -100.00% | $45.50 | $0.92 | 97.52% | 22.83% | 1.67 | 122,722 | -12.99% |
| NCL | NORTHANN CORP | $0.42 | -12.35% | 34.67% | 84.50% | 35.66% | 94.21% | -20.65% | N/A | N/A | N/A | $0.69 | $0.15 | 38.99% | 176.97% | 0.91 | 909,688 | -84.65% |
| INAB | IN8BIO INC | $0.18 | -3.37% | -1.15% | 3.61% | -35.82% | -37.45% | -82.63% | -92.83% | N/A | N/A | $1.74 | $0.13 | 89.77% | 33.83% | 0.95 | 573,057 | -11.25% |
| PCLA | PICOCELA INC | $0.63 | -8.60% | 7.49% | 0.70% | -88.63% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.46 | 93.59% | 35.93% | 1.43 | 86,727 | -43.35% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $4.09 | -0.02% | 13.30% | -10.89% | -10.70% | -2.15% | -19.65% | -46.47% | -31.03% | -21.57% | $5.69 | $3.26 | 28.10% | 25.49% | 0.12 | 23,582 | 102.54% |
| CAPT | CAPTIVISION INC | $0.49 | 0.41% | -2.56% | 4.21% | 21.03% | -68.06% | -90.26% | -95.02% | N/A | N/A | $5.72 | $0.37 | 91.38% | 33.24% | 0.12 | 263,881 | 16.28% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 6.09% | 1.67% | -5.43% | -20.78% | -89.64% | -89.10% | -87.59% | N/A | N/A | $13.49 | $1.02 | 91.48% | 12.75% | 0.27 | 92,810 | 116.66% |
| PSTV | PLUS THERAPEUTICS INC | $0.84 | -8.89% | -2.29% | -19.05% | -35.92% | -43.04% | -53.67% | -92.34% | -96.83% | -100.00% | $2.67 | $0.24 | 68.39% | 251.67% | 0.66 | 1,387,333 | 48.78% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.55 | -1.57% | 15.67% | -2.33% | -8.06% | -34.81% | -7.72% | -76.76% | -90.23% | -92.83% | $7.05 | $1.16 | 63.83% | 119.83% | 0.52 | 11,440 | -66.49% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.49 | 6.71% | 3.25% | 6.71% | -7.56% | -11.67% | -41.11% | -86.00% | -95.58% | -93.39% | $3.20 | $1.34 | 53.44% | 11.19% | 0.49 | 1,731 | 53.19% |
| CYCU | CYCURION INC | $0.46 | -4.62% | -5.86% | -13.20% | -95.55% | -96.21% | -95.99% | -95.63% | N/A | N/A | $15.98 | $0.42 | 97.15% | 9.38% | 0.18 | 1,262,782 | 80.43% |
| NXPL | NEXTPLAT CORP | $0.55 | -1.82% | 1.89% | -35.02% | -49.53% | -52.63% | -56.45% | -74.88% | -84.53% | -99.98% | $2.30 | $0.43 | 76.09% | 27.91% | 0.58 | 195,996 | -78.42% |
| JFU | 9F INC | $1.21 | 0.00% | 12.56% | -10.37% | -21.94% | -28.40% | -65.23% | -92.71% | -99.04% | N/A | $3.60 | $1.01 | 66.39% | 19.80% | 0.66 | 16,909 | -75.51% |
| BLRX | BIOLINERX LTD | $3.19 | 1.10% | 11.03% | 8.78% | -23.62% | -81.47% | -87.42% | -93.40% | -95.43% | -99.72% | $35.60 | $2.30 | 91.05% | 38.48% | 0.81 | 11,302 | -67.30% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 3.42% | 7.08% | 16.57% | -7.63% | -67.73% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.47% | 46.07% | 0.36 | 264,713 | -29.12% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.62 | -9.46% | 6.60% | -19.52% | -61.30% | -70.57% | N/A | N/A | N/A | N/A | $8.00 | $0.51 | 92.20% | 22.11% | 0.60 | 42,220 | -78.48% |
| ANY | SPHERE 3D CORP | $0.54 | 5.17% | 15.62% | 42.86% | -34.18% | -50.86% | -45.19% | -94.06% | -91.15% | -99.99% | $1.90 | $0.36 | 71.47% | 50.14% | 1.88 | 226,226 | -46.97% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.37 | -5.41% | -3.05% | -12.50% | -29.72% | -47.76% | -68.75% | -77.56% | N/A | N/A | $1.34 | $0.30 | 72.28% | 23.33% | 0.87 | 103,090 | -52.94% |
| EQS | EQUUS TOTAL RETURN INC | $1.04 | 0.00% | 1.46% | 2.97% | -22.39% | -24.14% | -29.73% | -59.22% | -6.31% | -46.67% | $1.53 | $0.87 | 32.03% | 19.40% | 0.12 | 7,490 | 67,990.91% |
| TXMD | THERAPEUTICSMD INC | $1.22 | 0.82% | 10.81% | 32.97% | 13.89% | -21.66% | -34.92% | -87.80% | -98.60% | -99.63% | $2.44 | $0.70 | 50.00% | 74.29% | 1.06 | 49,198 | -11.00% |
| GOVX | GEOVAX LABS INC | $1.02 | -2.06% | 22.13% | -5.75% | -46.86% | -50.30% | -30.63% | -91.57% | -98.96% | -100.00% | $11.18 | $0.73 | 90.88% | 39.73% | 1.11 | 521,020 | -41.83% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.36 | 0.85% | 3.93% | -25.86% | -58.39% | -87.63% | -95.26% | -99.03% | N/A | N/A | $88.75 | $2.15 | 97.34% | 9.77% | 0.32 | 17,074 | -62.44% |
| KAPA | KAIROS PHARMA LTD | $0.84 | -3.68% | -9.39% | -13.35% | -45.93% | -39.48% | N/A | N/A | N/A | N/A | $4.00 | $0.80 | 78.95% | 4.99% | 0.39 | 35,906 | -28.01% |
| LIDR | AEYE INC | $0.75 | -3.34% | 9.71% | 26.84% | -16.71% | -38.47% | -28.42% | -99.53% | N/A | N/A | $5.15 | $0.49 | 85.48% | 52.65% | 1.37 | 188,906 | -2.25% |
| ROMA | ROMA GREEN FINANCE LTD | $1.16 | 1.72% | 6.31% | 50.32% | 80.98% | 18.00% | 60.98% | N/A | N/A | N/A | $1.18 | $0.40 | 1.44% | 190.00% | 0.57 | 23,424 | -19.48% |
| NCRA | NOCERA INC | $0.99 | -3.33% | 0.74% | -4.30% | -6.18% | -25.23% | -22.82% | -86.13% | N/A | N/A | $2.09 | $0.70 | 52.63% | 41.43% | 0.28 | 28,651 | 999.00% |
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.65 | -3.06% | -6.91% | 16.15% | -44.96% | -34.74% | -94.37% | N/A | N/A | N/A | $12.47 | $0.47 | 94.76% | 38.94% | 0.21 | 592,072 | -61.39% |
| SPPL | SIMPPLE LTD | $3.91 | 2.43% | 21.73% | -5.54% | -22.92% | 78.48% | -31.43% | N/A | N/A | N/A | $16.80 | $2.02 | 76.73% | 93.95% | -0.27 | 17,986 | -79.45% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.95 | -6.11% | 16.45% | 7.34% | 112.38% | -84.27% | -94.25% | N/A | N/A | N/A | $20.00 | $0.35 | 95.25% | 171.43% | 0.26 | 187,756 | -69.45% |
| MBRX | MOLECULIN BIOTECH INC | $0.99 | 3.34% | -2.86% | 4.72% | -34.19% | -61.07% | -79.64% | -95.72% | -98.99% | N/A | $5.47 | $0.40 | 81.96% | 147.99% | 0.84 | 171,029 | -33.32% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.27 | 5.35% | 11.49% | 3.14% | -7.29% | -21.72% | 50.63% | -82.06% | N/A | N/A | $8.53 | $2.00 | 61.68% | 63.50% | 0.90 | 4,074 | -68.27% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | -5.80% | -1.52% | -3.42% | -24.24% | -94.28% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.13% | 25.23% | -0.06 | 49,861 | -21.03% |
| MOB | MOBILICOM LTD | $1.67 | -1.20% | -2.94% | 0.00% | -41.70% | 16.20% | 57.14% | N/A | N/A | N/A | $5.00 | $0.71 | 66.60% | 134.88% | 1.29 | 14,779 | -25.98% |
| NVFY | NOVA LIFESTYLE INC | $1.04 | -0.96% | 38.81% | 51.69% | 74.58% | -12.56% | -61.28% | -80.57% | -81.61% | -98.53% | $2.65 | $0.39 | 60.74% | 170.13% | 0.83 | 64,315 | -57.41% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | 2.49% | 5.33% | -12.72% | -23.29% | -54.26% | -76.25% | -99.50% | N/A | N/A | $4.90 | $0.35 | 90.16% | 37.71% | 0.38 | 81,220 | -59.85% |
| KUKE | KUKE MUSIC HOLDING LTD | $4.10 | 6.75% | 5.29% | 57.55% | -0.45% | -54.49% | -81.98% | -87.12% | N/A | N/A | $40.70 | $1.45 | 89.92% | 182.77% | 0.35 | 6,102 | 10.64% |
| CLRB | CELLECTAR BIOSCIENCES INC | $0.30 | -1.69% | -3.96% | -7.62% | 20.25% | -85.80% | -90.61% | -94.56% | -98.32% | -99.99% | $3.51 | $0.22 | 91.57% | 32.14% | 0.98 | 727,610 | 83.27% |
| ABP | ABPRO HOLDINGS INC | $0.26 | -0.38% | -2.62% | -37.20% | -76.79% | -97.76% | -97.59% | -97.39% | N/A | N/A | $13.00 | $0.23 | 97.99% | 13.48% | 0.34 | 6,240,176 | 1,628.15% |
| STI | SOLIDION TECHNOLOGY INC | $0.10 | 2.00% | 5.15% | -15.70% | -75.18% | -74.24% | -95.77% | -98.98% | N/A | N/A | $3.00 | $0.08 | 96.67% | 33.33% | 0.58 | 1,773,294 | -17.65% |
| MXC | MEXCO ENERGY CORP | $6.61 | -1.51% | -2.84% | -20.32% | -43.68% | -45.37% | -47.54% | -59.44% | 158.33% | 21.00% | $14.11 | $5.89 | 53.15% | 12.22% | 0.41 | 968 | -81.31% |
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.54 | -0.37% | -5.65% | -23.82% | -59.24% | -71.14% | -42.15% | -94.44% | -99.53% | -99.77% | $2.09 | $0.49 | 74.35% | 9.39% | 0.88 | 14,461 | -44.71% |
| MRKR | MARKER THERAPEUTICS INC | $1.26 | -2.38% | 3.36% | 0.00% | -36.10% | -69.93% | -70.11% | -63.73% | -94.58% | N/A | $5.99 | $0.95 | 78.96% | 32.63% | 1.03 | 28,296 | -11.03% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.61 | -5.57% | 4.92% | -23.20% | -56.03% | -45.14% | -34.32% | -65.92% | N/A | N/A | $3.38 | $0.52 | 81.95% | 17.31% | 0.94 | 29,930 | -32.15% |
| BTCT | BTC DIGITAL LTD | $4.08 | -3.19% | 4.50% | -1.74% | -34.71% | 93.63% | 57.37% | -93.71% | -99.94% | N/A | $26.58 | $1.32 | 84.65% | 209.09% | 1.28 | 128,567 | -38.45% |
| SPCB | SUPERCOM LTD | $6.19 | -2.75% | -13.51% | -9.61% | -55.21% | 75.51% | 25.94% | -92.89% | -97.53% | -99.74% | $18.95 | $2.55 | 67.34% | 142.75% | 0.61 | 3,784,777 | 1,235.91% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.72 | -2.80% | 75.51% | 39.56% | -15.04% | -59.94% | -47.35% | -96.99% | -92.28% | -99.95% | $2.45 | $0.35 | 70.82% | 104.29% | 1.12 | 495,338 | -47.78% |
| NEHC | NEW ERA HELIUM INC | $0.96 | -8.33% | 10.00% | -22.81% | -70.37% | -92.24% | -91.89% | -91.08% | N/A | N/A | $12.29 | $0.68 | 92.19% | 40.97% | 0.50 | 169,769 | -5.53% |
| BRN | BARNWELL INDUSTRIES INC | $1.33 | 0.75% | -6.29% | -17.28% | -26.78% | -31.28% | -53.47% | -52.98% | 114.06% | -55.78% | $3.20 | $1.27 | 58.44% | 5.14% | 0.76 | 12,826 | 373.63% |
| HLP | HONGLI GROUP INC | $0.99 | -7.44% | -7.07% | -28.13% | -28.13% | -18.58% | -48.02% | N/A | N/A | N/A | $2.25 | $0.87 | 55.82% | 14.25% | 0.53 | 49,185 | -89.87% |
| FAAS | DIGIASIA CORP | $0.24 | -5.51% | 2.76% | -11.51% | -58.70% | -82.51% | -96.61% | -97.77% | N/A | N/A | $10.63 | $0.19 | 97.78% | 27.57% | 0.20 | 147,684 | -17.74% |
| MEIP | MEI PHARMA INC | $1.99 | 0.50% | 1.01% | -8.68% | -30.56% | -36.91% | -35.06% | -79.65% | -96.35% | -95.12% | $4.10 | $1.46 | 51.46% | 36.30% | 0.72 | 13,189 | 129.45% |
| QMMM | QMMM HOLDINGS LTD | $0.77 | -2.60% | -3.60% | -27.88% | 12.44% | -91.94% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 94.08% | 42.59% | -0.02 | 756,708 | 1,600.24% |
| TAIT | TAITRON COMPONENTS INC | $2.19 | -0.05% | 1.39% | -13.10% | -16.09% | -24.22% | -31.35% | -38.31% | -8.37% | 114.71% | $3.21 | $2.16 | 31.74% | 1.44% | 0.38 | 4,391 | 60.20% |
| SYBX | SYNLOGIC INC | $1.12 | 2.68% | 3.05% | -7.26% | -19.58% | -21.23% | -38.50% | -95.49% | -96.62% | N/A | $1.91 | $0.90 | 41.36% | 24.72% | 0.88 | 9,828 | 185.28% |
| SAIH | SAIHEAT LTD | $7.47 | 2.01% | 73.18% | 76.80% | -35.70% | -52.96% | -40.24% | -94.85% | N/A | N/A | $26.98 | $3.00 | 72.31% | 149.00% | 0.99 | 97,879 | -34.54% |
| BNGO | BIONANO GENOMICS INC | $4.35 | -4.60% | 3.75% | 48.75% | -19.26% | -77.91% | -92.00% | -99.58% | -98.30% | N/A | $72.60 | $2.68 | 94.01% | 62.31% | 1.76 | 104,709 | 40.07% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.94 | 14.97% | 33.07% | -15.50% | 204.50% | 306.74% | -14.21% | -74.59% | -57.74% | N/A | $6.66 | $0.62 | 55.86% | 374.96% | 0.93 | 236,181 | 20.64% |
| NXTC | NEXTCURE INC | $0.47 | 6.02% | 22.94% | 2.71% | -38.30% | -64.79% | -57.86% | -88.15% | -98.66% | N/A | $1.82 | $0.22 | 74.45% | 107.59% | 0.89 | 193,475 | -40.07% |
| GP | GREENPOWER MOTOR CO INC | $0.44 | 0.00% | 4.76% | -10.20% | -45.00% | -56.44% | -76.34% | -92.79% | -71.30% | -66.39% | $1.91 | $0.41 | 76.94% | 7.32% | 1.62 | 15,688 | -11.02% |
| AIRI | AIR INDUSTRIES GROUP | $3.50 | 3.71% | 16.35% | 4.31% | -13.98% | -37.09% | -48.07% | -54.05% | -68.70% | -96.62% | $9.44 | $3.00 | 62.92% | 16.67% | 0.49 | 9,110 | 10.33% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $3.03 | -3.07% | 13.47% | 4.71% | -30.57% | 36.06% | -36.95% | -87.14% | -82.14% | -91.16% | $9.75 | $1.82 | 68.96% | 66.21% | 0.89 | 5,317 | 15.34% |
| ONMD | ONEMEDNET CORP | $0.42 | -5.50% | -0.25% | -26.85% | -62.02% | -53.53% | -30.70% | -96.13% | N/A | N/A | $3.37 | $0.30 | 87.60% | 39.33% | 0.12 | 53,303 | -35.54% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.70 | 1.18% | -0.58% | -3.37% | -26.81% | 12.42% | 38.71% | -59.24% | 330.00% | -77.07% | $2.55 | $1.03 | 33.33% | 65.05% | 0.33 | 17,939 | -41.42% |
| SCNX | SCIENTURE HOLDINGS INC | $1.01 | -6.53% | 10.02% | -34.44% | -75.61% | -89.53% | -85.02% | -96.30% | -99.06% | N/A | $23.77 | $0.69 | 95.75% | 46.38% | 0.82 | 45,103 | -32.13% |
| EKSO | EKSO BIONICS HOLDINGS INC | $0.51 | -3.35% | 21.84% | 21.84% | -20.81% | -48.85% | -61.94% | -78.37% | -87.60% | -99.71% | $1.53 | $0.34 | 66.80% | 47.67% | 0.87 | 591,054 | 668.86% |
| IMNN | IMUNON INC | $0.86 | 2.44% | 1.03% | -16.10% | -2.22% | -8.13% | -34.98% | -69.62% | -95.65% | -99.85% | $3.65 | $0.64 | 76.44% | 34.38% | 0.86 | 15,672 | -45.04% |
| SOS | SOS LTD | $4.68 | -0.64% | 3.79% | -5.10% | -33.38% | -66.31% | -73.95% | -98.53% | -99.37% | N/A | $19.05 | $4.04 | 75.43% | 15.84% | 1.68 | 8,581 | 105.24% |
| NERV | MINERVA NEUROSCIENCES INC | $1.79 | -3.63% | 0.88% | 1.47% | -31.27% | -32.22% | -28.42% | -57.70% | -97.55% | -95.83% | $3.69 | $1.15 | 51.49% | 55.65% | 0.49 | 352 | -93.68% |
| CODX | CO-DIAGNOSTICS INC | $0.37 | -3.50% | -4.53% | 15.48% | -54.80% | -70.41% | -69.40% | -91.86% | -97.11% | N/A | $2.23 | $0.28 | 83.36% | 32.50% | 0.83 | 302,716 | 1,286.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.