| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSS | DATASEA INC | $2.16 | 1.41% | 13.98% | -3.23% | 12.21% | -9.24% | -73.56% | -94.91% | -93.36% | N/A | $8.56 | $1.63 | 74.77% | 32.52% | 0.90 | 21,486 | -79.77% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 0.70% | -1.38% | -4.03% | -21.43% | -14.37% | -2.72% | N/A | N/A | N/A | $6.83 | $1.26 | 79.06% | 13.49% | 0.43 | 2,573 | -32.89% |
| MSPR | MSP RECOVERY INC | $1.95 | -1.52% | -11.36% | 41.30% | -1.52% | -44.16% | -91.96% | -99.97% | N/A | N/A | $24.88 | $1.10 | 92.16% | 77.27% | 0.43 | 51,620 | 46.84% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | 2.20% | 5.57% | 0.39% | -27.89% | 67.87% | -75.73% | N/A | N/A | N/A | $2.42 | $0.24 | 78.84% | 113.33% | 0.62 | 228,412 | 20.72% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.11 | -17.16% | 76.19% | 34.71% | -26.49% | -52.77% | -60.50% | -98.30% | N/A | N/A | $3.84 | $0.58 | 71.09% | 91.38% | 2.10 | 1,115,375 | -80.89% |
| QNTM | QUANTUM BIOPHARMA LTD | $6.94 | -1.98% | 11.22% | -18.93% | 136.86% | 25.27% | -75.62% | -89.30% | -96.70% | N/A | $31.20 | $2.70 | 77.76% | 157.04% | 1.17 | 197,678 | 296.32% |
| XTKG | X3 HOLDINGS CO LTD | $1.16 | 1.67% | 20.44% | -5.33% | 14.36% | -56.28% | -90.83% | -99.92% | -99.99% | N/A | $17.60 | $0.53 | 93.44% | 117.92% | 0.79 | 377,988 | 1,128.99% |
| AFMD | AFFIMED NV | $0.97 | 3.74% | 37.78% | 24.20% | -5.83% | -71.22% | -82.33% | -97.45% | -95.65% | -98.92% | $8.95 | $0.52 | 89.16% | 86.54% | 1.40 | 166,326 | 70.36% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.79 | 0.00% | -10.27% | 1.95% | 6.65% | -18.13% | -63.36% | N/A | N/A | N/A | $2.34 | $0.53 | 66.38% | 48.30% | 0.52 | 450 | -72.54% |
| LFWD | LIFEWARD LTD | $1.49 | -0.67% | 4.20% | -16.76% | 0.68% | -40.40% | -68.76% | -79.23% | -80.82% | -99.93% | $5.28 | $1.22 | 71.78% | 22.13% | 0.97 | 81,572 | 3.26% |
| CRIS | CURIS INC | $1.86 | 14.11% | 43.08% | -19.83% | -40.58% | -62.20% | -87.36% | -90.51% | -90.21% | -99.30% | $16.99 | $1.02 | 89.05% | 82.35% | 0.89 | 93,789 | -29.09% |
| VVOS | VIVOS THERAPEUTICS INC | $2.68 | 1.90% | 21.82% | -13.83% | -34.95% | -7.59% | 3.47% | -93.94% | N/A | N/A | $6.28 | $1.91 | 57.32% | 40.31% | 0.92 | 38,144 | -29.54% |
| ABVC | ABVC BIOPHARMA INC | $1.00 | 2.35% | 14.55% | 16.28% | 86.92% | 35.14% | -28.57% | -95.78% | N/A | N/A | $1.41 | $0.40 | 29.08% | 150.00% | 0.45 | 260,666 | 27.09% |
| BIVI | BIOVIE INC | $0.85 | 1.19% | 7.05% | -15.84% | -53.04% | -70.38% | -82.83% | -97.79% | N/A | N/A | $7.50 | $0.62 | 88.67% | 37.10% | 1.50 | 111,948 | 75.33% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.35 | -2.17% | 2.27% | -17.28% | -19.16% | -47.27% | -46.00% | N/A | N/A | N/A | $3.17 | $1.20 | 57.41% | 12.50% | 0.81 | 3,543 | 70.25% |
| FEAM | 5E ADVANCED MATERIALS INC | $5.20 | -0.38% | 20.37% | 26.83% | -48.04% | -56.18% | -79.45% | -99.12% | N/A | N/A | $45.89 | $2.82 | 88.67% | 84.40% | 1.05 | 11,329 | -10.81% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.12 | -2.95% | -5.88% | -27.74% | -52.14% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 77.60% | 1.82% | 0.84 | 35,456 | 48.15% |
| PMNT | PERFECT MOMENT LTD | $0.92 | -7.07% | 0.00% | -20.00% | 6.98% | -2.85% | -68.28% | N/A | N/A | N/A | $3.08 | $0.66 | 70.13% | 39.39% | 0.53 | 22,770 | -6.19% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.37 | 1.11% | 4.29% | -1.35% | -18.71% | -61.58% | -84.85% | -96.28% | N/A | N/A | $8.43 | $0.26 | 95.67% | 39.85% | 0.40 | 645,251 | 293.49% |
| DPRO | DRAGANFLY INC | $2.82 | 0.36% | 6.02% | 9.51% | -21.23% | 2.55% | -56.93% | -91.05% | N/A | N/A | $9.13 | $1.55 | 69.10% | 81.94% | 0.98 | 27,834 | -21.18% |
| ENFY | ENLIGHTIFY INC | $1.05 | 3.96% | -7.08% | -3.40% | -23.91% | -44.74% | -64.77% | -87.62% | -59.92% | -96.02% | $3.11 | $0.71 | 66.24% | 48.51% | 0.27 | 2,021 | -69.36% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | 2.44% | 13.27% | 17.60% | -11.52% | -19.97% | -66.35% | -91.71% | N/A | N/A | $1.36 | $0.27 | 66.10% | 70.74% | 0.81 | 560,532 | 116.16% |
| GLBZ | GLEN BURNIE BANCORP | $5.20 | 0.00% | -0.38% | -2.62% | 12.55% | -6.14% | 4.21% | -57.57% | -37.66% | -58.40% | $6.99 | $3.37 | 25.61% | 54.30% | 0.16 | 248 | -71.62% |
| PHGE | BIOMX INC | $0.60 | -1.64% | 10.07% | 5.62% | -22.95% | -31.24% | -84.18% | -95.86% | -98.90% | N/A | $4.99 | $0.48 | 87.96% | 26.00% | 0.43 | 37,123 | 12.32% |
| ELSE | ELECTRO SENSORS INC | $4.35 | 2.35% | 4.29% | -0.68% | -13.86% | 10.13% | 4.82% | -11.41% | 33.60% | -0.68% | $5.50 | $3.75 | 20.91% | 16.15% | 0.04 | 14,714 | 6.79% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.62 | 0.82% | 8.99% | -9.91% | -37.58% | -53.88% | -66.95% | -72.04% | N/A | N/A | $2.45 | $0.53 | 74.78% | 16.60% | 1.19 | 106,633 | -56.01% |
| QH | QUHUO LTD | $1.44 | 3.97% | -0.69% | 1.41% | 3.60% | 1.41% | 159.46% | -71.61% | N/A | N/A | $2.27 | $0.25 | 36.56% | 471.43% | 0.85 | 296 | -98.67% |
| SOHO | SOTHERLY HOTELS INC | $0.73 | -1.21% | 1.66% | 6.38% | -11.57% | -47.19% | -43.54% | -62.93% | -60.54% | -91.09% | $1.54 | $0.59 | 52.24% | 23.99% | 1.11 | 30,304 | 655.71% |
| WKSP | WORKSPORT LTD | $3.08 | 8.45% | 20.31% | -11.49% | -68.89% | -61.17% | -47.80% | -87.33% | -87.17% | -99.27% | $12.00 | $2.44 | 74.33% | 26.23% | 0.80 | 93,336 | 73.65% |
| CLRO | CLEARONE INC | $0.56 | 2.73% | 14.63% | -6.93% | 4.25% | -2.76% | -37.54% | -25.79% | -68.67% | -95.02% | $1.40 | $0.43 | 59.71% | 30.86% | 0.55 | 22,923 | -34.70% |
| PRPH | PROPHASE LABS INC | $0.35 | -5.15% | 12.90% | -20.45% | -23.91% | -85.42% | -92.41% | -95.10% | -79.65% | -71.54% | $5.62 | $0.22 | 93.77% | 60.55% | 0.83 | 257,320 | -0.52% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.13 | 1.80% | 11.88% | -12.40% | -53.69% | -57.99% | -96.76% | -99.87% | -99.87% | -100.00% | $45.50 | $0.92 | 97.52% | 22.83% | 1.67 | 122,722 | -12.99% |
| NCL | NORTHANN CORP | $0.42 | 7.95% | 92.24% | 114.80% | 50.36% | 101.44% | -9.46% | N/A | N/A | N/A | $0.69 | $0.15 | 38.99% | 176.97% | 0.91 | 909,688 | -84.65% |
| INAB | IN8BIO INC | $0.18 | -5.82% | 7.23% | -9.18% | -35.04% | -40.86% | -82.02% | -94.52% | N/A | N/A | $1.74 | $0.13 | 89.77% | 33.83% | 0.95 | 573,057 | -11.25% |
| PCLA | PICOCELA INC | $0.63 | 7.17% | 17.60% | 8.46% | -86.49% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.46 | 93.59% | 35.93% | 1.43 | 86,727 | -43.35% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $4.09 | 4.63% | 12.33% | -11.07% | -9.09% | -5.95% | -19.63% | -46.10% | -24.52% | -26.62% | $5.69 | $3.26 | 28.10% | 25.49% | 0.12 | 23,582 | 102.54% |
| CAPT | CAPTIVISION INC | $0.49 | -0.60% | -2.18% | 0.41% | 29.06% | -69.94% | -90.30% | -95.04% | N/A | N/A | $5.72 | $0.37 | 91.38% | 33.24% | 0.12 | 263,881 | 16.28% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | -13.53% | -10.85% | -13.53% | -17.86% | -90.15% | -89.72% | -88.30% | N/A | N/A | $13.49 | $1.02 | 91.48% | 12.75% | 0.27 | 92,810 | 116.66% |
| PSTV | PLUS THERAPEUTICS INC | $0.84 | 7.11% | 31.67% | -27.24% | -29.08% | -37.30% | -49.16% | -91.76% | -96.27% | -100.00% | $2.67 | $0.24 | 68.39% | 251.67% | 0.66 | 1,387,333 | 48.78% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.55 | -0.55% | 10.87% | -2.30% | -8.57% | -34.11% | -6.25% | -75.94% | -89.76% | -92.71% | $7.05 | $1.16 | 63.83% | 119.83% | 0.52 | 11,440 | -66.49% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.49 | -6.88% | -1.06% | -6.88% | -14.12% | -16.29% | -44.81% | -87.33% | -95.65% | -94.59% | $3.20 | $1.34 | 53.44% | 11.19% | 0.49 | 1,731 | 53.19% |
| CYCU | CYCURION INC | $0.46 | -3.81% | 3.41% | -9.18% | -95.33% | -96.20% | -95.80% | -95.41% | N/A | N/A | $15.98 | $0.42 | 97.15% | 9.38% | 0.18 | 1,262,782 | 80.43% |
| NXPL | NEXTPLAT CORP | $0.55 | -4.84% | 14.58% | -35.29% | -48.60% | -51.75% | -55.65% | -73.81% | -84.24% | -99.98% | $2.30 | $0.43 | 76.09% | 27.91% | 0.58 | 195,996 | -78.42% |
| JFU | 9F INC | $1.21 | -2.42% | 18.63% | -14.18% | -21.43% | -27.98% | -65.23% | -92.62% | -99.10% | N/A | $3.60 | $1.01 | 66.39% | 19.80% | 0.66 | 16,909 | -75.51% |
| BLRX | BIOLINERX LTD | $3.19 | -1.09% | 9.83% | 4.43% | -27.15% | -81.73% | -87.56% | -93.68% | -95.42% | -99.73% | $35.60 | $2.30 | 91.05% | 38.48% | 0.81 | 11,302 | -67.30% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 0.86% | 11.43% | 24.34% | -15.83% | -68.72% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.47% | 46.07% | 0.36 | 264,713 | -29.12% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.62 | 0.48% | 15.56% | -20.81% | -58.40% | -70.00% | N/A | N/A | N/A | N/A | $8.00 | $0.51 | 92.20% | 22.11% | 0.60 | 42,220 | -78.48% |
| ANY | SPHERE 3D CORP | $0.54 | -2.52% | 21.52% | 29.36% | -41.09% | -52.04% | -47.88% | -94.66% | -91.40% | -99.99% | $1.90 | $0.36 | 71.47% | 50.14% | 1.88 | 226,226 | -46.97% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.37 | -5.13% | 8.50% | -12.94% | -25.25% | -45.51% | -66.96% | -77.30% | N/A | N/A | $1.34 | $0.30 | 72.28% | 23.33% | 0.87 | 103,090 | -52.94% |
| EQS | EQUUS TOTAL RETURN INC | $1.04 | 4.00% | -1.89% | -1.89% | -20.00% | -20.61% | -29.73% | -58.40% | -8.77% | -45.83% | $1.53 | $0.87 | 32.03% | 19.40% | 0.12 | 7,490 | 67,990.91% |
| TXMD | THERAPEUTICSMD INC | $1.22 | 6.09% | 22.49% | 24.24% | 11.93% | -22.04% | -35.45% | -88.57% | -97.53% | -99.64% | $2.44 | $0.70 | 50.00% | 74.29% | 1.06 | 49,198 | -11.00% |
| GOVX | GEOVAX LABS INC | $1.02 | 4.40% | 34.21% | -8.11% | -47.42% | -48.74% | -29.17% | -91.68% | -98.89% | -100.00% | $11.18 | $0.73 | 90.88% | 39.73% | 1.11 | 521,020 | -41.83% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.36 | -1.67% | 3.06% | -26.25% | -56.70% | -87.48% | -95.30% | -99.04% | N/A | N/A | $88.75 | $2.15 | 97.34% | 9.77% | 0.32 | 17,074 | -62.44% |
| KAPA | KAIROS PHARMA LTD | $0.84 | -2.88% | -7.68% | -8.58% | -43.11% | -41.53% | N/A | N/A | N/A | N/A | $4.00 | $0.80 | 78.95% | 4.99% | 0.39 | 35,906 | -28.01% |
| LIDR | AEYE INC | $0.75 | 1.91% | 16.15% | 26.35% | -23.67% | -37.67% | -25.94% | -99.53% | N/A | N/A | $5.15 | $0.49 | 85.48% | 52.65% | 1.37 | 188,906 | -2.25% |
| ROMA | ROMA GREEN FINANCE LTD | $1.16 | -0.43% | 8.72% | 52.63% | 63.38% | 12.62% | 58.25% | N/A | N/A | N/A | $1.18 | $0.40 | 1.44% | 190.00% | 0.57 | 23,424 | -19.48% |
| NCRA | NOCERA INC | $0.99 | 0.00% | 5.32% | -2.94% | -4.81% | -26.17% | -20.16% | -85.30% | N/A | N/A | $2.09 | $0.70 | 52.63% | 41.43% | 0.28 | 28,651 | 999.00% |
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.65 | 2.83% | 2.35% | 16.61% | -40.09% | -34.11% | -94.19% | N/A | N/A | N/A | $12.47 | $0.47 | 94.76% | 38.94% | 0.21 | 592,072 | -61.39% |
| SPPL | SIMPPLE LTD | $3.91 | -3.15% | 12.36% | -3.03% | -30.08% | 55.65% | -33.06% | N/A | N/A | N/A | $16.80 | $2.02 | 76.73% | 93.95% | -0.27 | 17,986 | -79.45% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.95 | -0.84% | 35.33% | -7.77% | 119.40% | -83.07% | -93.87% | N/A | N/A | N/A | $20.00 | $0.35 | 95.25% | 171.43% | 0.26 | 187,756 | -69.45% |
| MBRX | MOLECULIN BIOTECH INC | $0.99 | -6.89% | 3.89% | -5.10% | -40.54% | -62.33% | -80.30% | -95.89% | -99.04% | N/A | $5.47 | $0.40 | 81.96% | 147.99% | 0.84 | 171,029 | -33.32% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.27 | 2.89% | 3.81% | -3.25% | -15.28% | -36.26% | 42.98% | -83.81% | N/A | N/A | $8.53 | $2.00 | 61.68% | 63.50% | 0.90 | 4,074 | -68.27% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | 4.39% | -1.43% | 2.53% | -25.81% | -93.60% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.13% | 25.23% | -0.06 | 49,861 | -21.03% |
| MOB | MOBILICOM LTD | $1.67 | -4.19% | 12.08% | -8.24% | -42.81% | 14.38% | 59.05% | N/A | N/A | N/A | $5.00 | $0.71 | 66.60% | 134.88% | 1.29 | 14,779 | -25.98% |
| NVFY | NOVA LIFESTYLE INC | $1.04 | -2.80% | 34.89% | 46.48% | 70.49% | -10.34% | -60.90% | -80.21% | -81.17% | -98.56% | $2.65 | $0.39 | 60.74% | 170.13% | 0.83 | 64,315 | -57.41% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.48 | -0.21% | 9.55% | -25.85% | -26.64% | -59.15% | -76.83% | -99.51% | N/A | N/A | $4.90 | $0.35 | 90.16% | 37.71% | 0.38 | 81,220 | -59.85% |
| KUKE | KUKE MUSIC HOLDING LTD | $4.10 | 0.00% | -1.13% | 41.97% | -6.77% | -43.79% | -83.12% | -87.97% | N/A | N/A | $40.70 | $1.45 | 89.92% | 182.77% | 0.35 | 6,102 | 10.64% |
| CLRB | CELLECTAR BIOSCIENCES INC | $0.30 | -4.52% | 2.07% | -11.64% | 14.29% | -85.56% | -90.45% | -94.26% | -98.22% | -99.99% | $3.51 | $0.22 | 91.57% | 32.14% | 0.98 | 727,610 | 83.27% |
| ABP | ABPRO HOLDINGS INC | $0.26 | -17.92% | 12.99% | -37.86% | -77.30% | -97.74% | -97.58% | -97.38% | N/A | N/A | $13.00 | $0.23 | 97.99% | 13.48% | 0.34 | 6,240,176 | 1,628.15% |
| STI | SOLIDION TECHNOLOGY INC | $0.10 | -9.09% | -2.91% | -17.36% | -75.61% | -73.40% | -95.85% | -99.00% | N/A | N/A | $3.00 | $0.08 | 96.67% | 33.33% | 0.58 | 1,773,294 | -17.65% |
| MXC | MEXCO ENERGY CORP | $6.61 | -0.08% | -4.20% | -19.09% | -43.98% | -45.69% | -46.74% | -59.74% | 172.02% | 17.20% | $14.11 | $5.89 | 53.15% | 12.22% | 0.41 | 968 | -81.31% |
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.54 | -7.27% | 1.13% | -23.43% | -56.77% | -71.49% | -41.93% | -94.36% | -99.51% | -99.77% | $2.09 | $0.49 | 74.35% | 9.39% | 0.88 | 14,461 | -44.71% |
| MRKR | MARKER THERAPEUTICS INC | $1.26 | 0.80% | 5.00% | -0.79% | -39.71% | -70.83% | -69.38% | -61.22% | -93.64% | N/A | $5.99 | $0.95 | 78.96% | 32.63% | 1.03 | 28,296 | -11.03% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.61 | -1.61% | 13.81% | -28.82% | -56.12% | -45.05% | -30.44% | -65.73% | N/A | N/A | $3.38 | $0.52 | 81.95% | 17.31% | 0.94 | 29,930 | -32.15% |
| BTCT | BTC DIGITAL LTD | $4.08 | -2.16% | 21.79% | 2.51% | -33.98% | 124.18% | 62.55% | -93.52% | -99.94% | N/A | $26.58 | $1.32 | 84.65% | 209.09% | 1.28 | 128,567 | -38.45% |
| SPCB | SUPERCOM LTD | $6.19 | -22.04% | -8.23% | -15.21% | -49.88% | 82.06% | 29.50% | -92.64% | -97.13% | -99.72% | $18.95 | $2.55 | 67.34% | 142.75% | 0.61 | 3,784,777 | 1,235.91% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.72 | 18.57% | 81.47% | 41.58% | -10.40% | -61.35% | -45.83% | -97.15% | -88.08% | -99.95% | $2.45 | $0.35 | 70.82% | 104.29% | 1.12 | 495,338 | -47.78% |
| NEHC | NEW ERA HELIUM INC | $0.96 | -4.00% | 16.79% | -30.43% | -67.35% | -91.52% | -91.15% | -90.28% | N/A | N/A | $12.29 | $0.68 | 92.19% | 40.97% | 0.50 | 169,769 | -5.53% |
| BRN | BARNWELL INDUSTRIES INC | $1.33 | -1.48% | -8.28% | -17.90% | -27.32% | -33.17% | -53.82% | -53.66% | 121.67% | -54.76% | $3.20 | $1.27 | 58.44% | 5.14% | 0.76 | 12,826 | 373.63% |
| HLP | HONGLI GROUP INC | $0.99 | -4.42% | 3.22% | -22.46% | -22.34% | -13.94% | -43.84% | N/A | N/A | N/A | $2.25 | $0.87 | 55.82% | 14.25% | 0.53 | 49,185 | -89.87% |
| FAAS | DIGIASIA CORP | $0.24 | -9.23% | 16.83% | -10.27% | -50.83% | -82.26% | -96.41% | -97.64% | N/A | N/A | $10.63 | $0.19 | 97.78% | 27.57% | 0.20 | 147,684 | -17.74% |
| MEIP | MEI PHARMA INC | $1.99 | -5.24% | 4.19% | -15.32% | -30.66% | -35.49% | -35.39% | -81.02% | -96.11% | -95.24% | $4.10 | $1.46 | 51.46% | 36.30% | 0.72 | 13,189 | 129.45% |
| QMMM | QMMM HOLDINGS LTD | $0.77 | 5.48% | 7.24% | -29.36% | 12.41% | -91.34% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 94.08% | 42.59% | -0.02 | 756,708 | 1,600.24% |
| TAIT | TAITRON COMPONENTS INC | $2.19 | 0.05% | 1.44% | -14.75% | -15.57% | -22.85% | -31.32% | -39.14% | -9.69% | 116.93% | $3.21 | $2.16 | 31.74% | 1.44% | 0.38 | 4,391 | 60.20% |
| SYBX | SYNLOGIC INC | $1.12 | -3.78% | 5.66% | -12.50% | -20.57% | -21.13% | -40.11% | -95.68% | -96.49% | N/A | $1.91 | $0.90 | 41.36% | 24.72% | 0.88 | 9,828 | 185.28% |
| SAIH | SAIHEAT LTD | $7.47 | 8.26% | 82.20% | 93.02% | -34.47% | -55.93% | -41.41% | -94.72% | N/A | N/A | $26.98 | $3.00 | 72.31% | 149.00% | 0.99 | 97,879 | -34.54% |
| BNGO | BIONANO GENOMICS INC | $4.35 | 1.16% | 8.75% | 50.00% | -14.20% | -76.61% | -91.62% | -99.56% | -98.23% | N/A | $72.60 | $2.68 | 94.01% | 62.31% | 1.76 | 104,709 | 40.07% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.94 | -0.68% | 8.89% | -25.00% | 188.24% | 250.84% | -25.38% | -77.21% | -64.00% | N/A | $6.66 | $0.62 | 55.86% | 374.96% | 0.93 | 236,181 | 20.64% |
| NXTC | NEXTCURE INC | $0.47 | 1.09% | 26.02% | -6.81% | -41.80% | -65.81% | -60.26% | -89.11% | -98.68% | N/A | $1.82 | $0.22 | 74.45% | 107.59% | 0.89 | 193,475 | -40.07% |
| GP | GREENPOWER MOTOR CO INC | $0.44 | 0.46% | 4.76% | -18.06% | -44.93% | -63.49% | -76.34% | -92.98% | -68.88% | -66.39% | $1.91 | $0.41 | 76.94% | 7.32% | 1.62 | 15,688 | -11.02% |
| AIRI | AIR INDUSTRIES GROUP | $3.50 | 3.09% | 14.75% | -2.51% | -17.26% | -42.15% | -49.93% | -55.12% | -68.47% | -96.73% | $9.44 | $3.00 | 62.92% | 16.67% | 0.49 | 9,110 | 10.33% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $3.03 | 11.62% | 30.95% | -2.07% | -24.38% | 44.74% | -34.95% | -87.11% | -80.97% | -91.12% | $9.75 | $1.82 | 68.96% | 66.21% | 0.89 | 5,317 | 15.34% |
| ONMD | ONEMEDNET CORP | $0.42 | 9.14% | -7.11% | -25.36% | -62.34% | -51.40% | -26.67% | -95.91% | N/A | N/A | $3.37 | $0.30 | 87.60% | 39.33% | 0.12 | 53,303 | -35.54% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.70 | -0.58% | -0.58% | -6.08% | -27.35% | 7.59% | 37.10% | -59.33% | 325.00% | -77.63% | $2.55 | $1.03 | 33.33% | 65.05% | 0.33 | 17,939 | -41.42% |
| SCNX | SCIENTURE HOLDINGS INC | $1.01 | 2.02% | 20.38% | -34.84% | -72.85% | -87.68% | -83.97% | -96.06% | -99.04% | N/A | $23.77 | $0.69 | 95.75% | 46.38% | 0.82 | 45,103 | -32.13% |
| EKSO | EKSO BIONICS HOLDINGS INC | $0.51 | 14.93% | 24.51% | 16.25% | -20.75% | -55.04% | -60.62% | -78.74% | -86.97% | -99.70% | $1.53 | $0.34 | 66.80% | 47.67% | 0.87 | 591,054 | 668.86% |
| IMNN | IMUNON INC | $0.86 | -2.05% | -3.15% | -21.10% | -5.91% | -10.97% | -36.53% | -70.75% | -95.49% | -99.85% | $3.65 | $0.64 | 76.44% | 34.38% | 0.86 | 15,672 | -45.04% |
| SOS | SOS LTD | $4.68 | -1.68% | 10.64% | 3.43% | -33.24% | -63.76% | -73.78% | -98.52% | -99.40% | N/A | $19.05 | $4.04 | 75.43% | 15.84% | 1.68 | 8,581 | 105.24% |
| NERV | MINERVA NEUROSCIENCES INC | $1.79 | 1.70% | 7.83% | -1.10% | -33.21% | -27.24% | -25.73% | -58.95% | -97.32% | -95.84% | $3.69 | $1.15 | 51.49% | 55.65% | 0.49 | 352 | -93.68% |
| CODX | CO-DIAGNOSTICS INC | $0.37 | 6.00% | 4.51% | 15.94% | -52.62% | -70.32% | -68.29% | -91.76% | -97.26% | N/A | $2.23 | $0.28 | 83.36% | 32.50% | 0.83 | 302,716 | 1,286.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.