| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTC | NEXTCURE INC | $0.42 | 131,237 | -37.75% | 0.35 | 0.38 | 0.57 | 0.74 | 1.10 | 45.91 | 84.72 | 69.44 | 99.84 | 99.95 | -0.05 | -0.08 | 0.02 | 0.89 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | 19,703 | -34.91% | 0.64 | 0.64 | 0.73 | 0.93 | 0.84 | 53.42 | 73.67 | 56.56 | 91.54 | 77.65 | -0.02 | -0.04 | 0.01 | 1.39 | ||
| NVFY | NOVA LIFESTYLE INC | $0.88 | 42,948 | -32.73% | 0.73 | 0.69 | 0.61 | 0.58 | 0.95 | 70.39 | 78.55 | 75.07 | 91.14 | 85.68 | 0.05 | 0.04 | 0.02 | 0.82 | ||
| FTEL | FITELL CORP | $0.58 | 61,279 | 27.03% | 0.63 | 0.63 | 0.70 | 7.65 | 14.14 | 33.58 | 20.00 | 19.66 | 60.17 | 47.04 | -0.20 | -0.27 | 0.07 | 1.64 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.38 | 60,067 | -86.46% | 1.16 | 1.09 | 1.13 | 1.20 | 1.43 | 70.48 | 71.30 | 62.74 | 100.00 | 100.00 | 0.04 | 0.00 | 0.03 | 0.56 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.48 | 88,524 | -53.13% | 0.44 | 0.45 | 0.59 | 0.93 | N/A | 45.77 | 71.78 | 59.16 | 99.21 | 95.90 | -0.05 | -0.07 | 0.02 | 1.95 | ||
| RZLV | REZOLVE AI LTD | $1.97 | 11,270,289 | 326.27% | 1.38 | 1.34 | 1.70 | 2.30 | 6.01 | 65.54 | 84.99 | 73.91 | 100.00 | 97.09 | -0.03 | -0.12 | 0.09 | 0.17 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.68 | 9,681 | 34.83% | 2.44 | 2.48 | 3.00 | 3.32 | 4.09 | 51.14 | 85.91 | 71.78 | 100.00 | 93.21 | -0.14 | -0.21 | 0.07 | 0.89 | ||
| DATS | DATCHAT INC | $2.66 | 250,749 | -35.60% | 2.44 | 2.77 | 2.59 | 2.76 | 2.13 | 50.76 | 35.84 | 23.44 | 60.39 | 33.89 | -0.09 | -0.07 | -0.02 | 1.05 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.86 | 117,474 | -20.90% | 0.81 | 0.86 | 0.98 | 1.04 | 0.94 | 46.75 | 59.09 | 44.48 | 95.45 | 83.84 | -0.06 | -0.07 | 0.01 | 0.73 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | 87,265 | 1.71% | 0.53 | 0.54 | 0.56 | 0.60 | 1.03 | 43.23 | 20.83 | 20.45 | 38.97 | 32.83 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| FLGC | FLORA GROWTH CORP | $0.58 | 109,421 | 6.79% | 0.50 | 0.53 | 0.66 | 0.89 | 1.08 | 52.45 | 68.15 | 55.82 | 97.64 | 91.63 | -0.04 | -0.05 | 0.02 | 1.55 | ||
| VSTE | VAST RENEWABLES LTD | $0.38 | 345,044 | -4.24% | 0.35 | 0.35 | 0.46 | 0.84 | 1.29 | 46.78 | 66.76 | 64.15 | 93.73 | 90.05 | -0.03 | -0.04 | 0.01 | -0.04 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.40 | 130,969 | 162.36% | 0.38 | 0.40 | 0.69 | 0.86 | 1.25 | 39.85 | 74.85 | 68.01 | 100.00 | 96.22 | -0.09 | -0.11 | 0.02 | 1.40 | ||
| SKK | SKK HOLDINGS LTD | $0.72 | 43,674 | -55.34% | 0.74 | 0.76 | 0.81 | 0.92 | N/A | 43.17 | 45.45 | 45.30 | 58.06 | 56.72 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.32 | 162,037 | 14.40% | 0.47 | 0.54 | 0.68 | 0.81 | 0.96 | 26.06 | 8.81 | 11.03 | 0.00 | 1.65 | -0.09 | -0.07 | -0.02 | 0.39 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.28 | 93,512 | -46.44% | 1.27 | 1.39 | 1.69 | 1.84 | 3.49 | 36.58 | 41.63 | 33.24 | 98.53 | 69.06 | -0.16 | -0.16 | 0.00 | 0.05 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.63 | 25,461 | 26.60% | 0.60 | 0.63 | 0.94 | 1.39 | 1.72 | 43.03 | 13.31 | 12.58 | 72.76 | 69.90 | -0.09 | -0.11 | 0.02 | 0.24 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | 247,516 | -35.69% | 0.44 | 0.44 | 0.46 | 0.49 | 1.12 | 45.09 | 47.29 | 37.38 | 58.11 | 40.36 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $7.19 | 472,198 | -59.17% | 4.41 | 3.00 | 4.27 | 5.93 | 8.61 | 72.20 | 72.02 | 79.07 | 95.53 | 98.17 | 0.80 | -0.02 | 0.82 | 0.63 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.77 | 239,672 | 205.48% | 0.70 | 0.57 | 0.55 | 0.50 | 0.54 | 59.53 | 82.60 | 86.93 | 74.19 | 85.45 | 0.07 | 0.04 | 0.03 | 0.65 | ||
| PETZ | TDH HOLDINGS INC | $1.07 | 2,172 | -19.62% | 1.03 | 1.07 | 1.19 | 1.19 | 1.22 | 44.45 | 35.16 | 22.75 | 95.87 | 78.88 | -0.05 | -0.06 | 0.01 | 1.08 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.39 | 39,807 | 76.44% | 2.39 | 2.13 | 3.41 | 4.93 | 5.60 | 45.31 | 50.42 | 48.61 | 78.96 | 76.58 | -0.24 | -0.37 | 0.13 | 1.59 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.08 | 380,351 | 136.54% | 0.99 | 0.97 | 1.10 | 1.35 | 1.38 | 54.30 | 86.66 | 80.21 | 93.89 | 87.04 | -0.02 | -0.05 | 0.03 | 1.43 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.62 | 404,553 | -29.52% | 0.55 | 0.62 | 0.80 | 1.09 | 1.98 | 47.14 | 44.26 | 46.44 | 72.65 | 71.36 | -0.07 | -0.09 | 0.02 | 1.96 | ||
| COSM | COSMOS HEALTH INC | $0.40 | 917,565 | -28.76% | 0.36 | 0.38 | 0.47 | 0.60 | 0.79 | 48.85 | 66.79 | 49.09 | 100.00 | 80.33 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.62 | 547 | 24.32% | 2.57 | 2.62 | 2.67 | 2.80 | 2.94 | 49.47 | 64.04 | 66.90 | 73.67 | 77.38 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 21,260 | 0.27% | 0.23 | 0.24 | 0.32 | 0.70 | 1.91 | 40.48 | 38.76 | 31.54 | 77.83 | 60.73 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| MGRX | MANGOCEUTICALS INC | $2.10 | 299,210 | -80.31% | 2.05 | 2.01 | 3.39 | 3.07 | 3.47 | 43.32 | 46.16 | 59.05 | 67.40 | 77.81 | -0.31 | -0.41 | 0.11 | 0.50 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.66 | 493,380 | -60.04% | 4.35 | 4.42 | 5.47 | 5.36 | 4.96 | 55.57 | 58.41 | 55.77 | 97.57 | 99.19 | -0.16 | -0.50 | 0.33 | 0.79 | ||
| SOGP | SOUND GROUP INC | $2.20 | 20,595 | -29.31% | 2.12 | 2.09 | 2.17 | 2.07 | 2.00 | 54.33 | 85.58 | 78.64 | 100.00 | 93.83 | -0.00 | -0.02 | 0.02 | 1.50 | ||
| USEA | UNITED MARITIME CORP | $1.22 | 27,787 | -11.57% | 1.17 | 1.24 | 1.55 | 1.69 | 2.07 | 39.29 | 56.56 | 48.20 | 97.96 | 94.86 | -0.11 | -0.13 | 0.02 | 1.00 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.33 | 45,872 | 61.80% | 1.37 | 1.32 | 1.33 | 1.33 | 1.08 | 49.59 | 69.33 | 63.94 | 59.25 | 50.94 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.90 | 776,580 | 103.91% | 1.19 | 1.28 | 1.38 | 1.51 | 1.66 | 22.64 | 13.47 | 14.93 | 9.24 | 20.01 | -0.09 | -0.06 | -0.03 | 0.50 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | 184,973 | 18.80% | 0.19 | 0.19 | 0.25 | 0.30 | 0.85 | 47.76 | 73.45 | 61.96 | 85.80 | 73.08 | -0.02 | -0.02 | 0.01 | 1.38 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.95 | 12,453 | -17.18% | 1.87 | 1.80 | 1.64 | 1.80 | 2.29 | 58.84 | 63.56 | 57.72 | 61.18 | 52.21 | 0.07 | 0.07 | -0.00 | 0.20 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.43 | 134,706 | 71.94% | 0.40 | 0.40 | 0.45 | 0.55 | 0.80 | 52.70 | 68.65 | 61.92 | 93.69 | 91.09 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.97 | 52,531 | -70.09% | 1.04 | 1.10 | 1.35 | N/A | N/A | 40.58 | 19.87 | 15.63 | 29.34 | 26.70 | -0.11 | -0.11 | 0.00 | 0.88 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.23 | 703,294 | -27.86% | 2.31 | 1.76 | 1.57 | 1.99 | 2.59 | 58.82 | 59.80 | 69.50 | 61.09 | 76.14 | 0.28 | 0.21 | 0.07 | 1.06 | ||
| APCX | APPTECH PAYMENTS CORP | $0.32 | 997,573 | 163.11% | 0.35 | 0.38 | 0.39 | 0.44 | 0.61 | 40.16 | 50.46 | 46.52 | 50.43 | 55.47 | -0.01 | -0.01 | -0.00 | -0.09 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.05 | 13,229 | -18.19% | 2.28 | 2.28 | N/A | N/A | N/A | 40.22 | 28.40 | 28.07 | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| SDOT | SADOT GROUP INC | $1.81 | 23,782 | -0.57% | 1.80 | 2.14 | 2.72 | 3.11 | 3.52 | 34.01 | 5.93 | 4.22 | 64.09 | 51.41 | -0.31 | -0.29 | -0.01 | 0.90 | ||
| SHFS | SHF HOLDINGS INC | $3.80 | 115,931 | -62.05% | 2.78 | 2.98 | 5.08 | 6.68 | 8.69 | 51.09 | 72.19 | 70.82 | 83.72 | 85.23 | -0.51 | -0.82 | 0.30 | 0.50 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 22,377 | -52.25% | 0.47 | 0.49 | 1.58 | 2.90 | N/A | 38.75 | 19.40 | 13.69 | 89.30 | 60.78 | -0.28 | -0.36 | 0.08 | -0.00 | ||
| FLYE | FLY-E GROUP INC | $0.43 | 177,917 | 56.32% | 0.42 | 0.42 | 0.45 | 0.49 | 0.88 | 48.74 | 42.33 | 42.53 | 54.71 | 54.20 | -0.01 | -0.01 | 0.00 | 1.93 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.10 | 104,758 | -81.57% | 5.40 | 5.62 | 7.20 | 7.58 | 41.26 | 51.29 | 49.89 | 41.16 | 87.29 | 84.02 | -0.24 | -0.43 | 0.19 | 0.49 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.17 | 95,448 | -48.00% | 1.27 | 1.36 | 1.53 | 1.56 | 2.04 | 37.16 | 3.43 | 4.47 | 1.92 | 4.67 | -0.10 | -0.08 | -0.02 | 0.52 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.84 | 364,850 | -41.15% | 0.66 | 0.63 | 0.94 | 1.66 | 2.87 | 54.34 | 84.41 | 75.64 | 97.47 | 95.03 | -0.06 | -0.12 | 0.06 | 2.00 | ||
| SVRE | SAVERONE 2014 LTD | $2.28 | 175,324 | 576.61% | 2.13 | 2.65 | 3.29 | 2.09 | 2.75 | 41.19 | 25.27 | 22.31 | 20.73 | 10.97 | -0.39 | -0.35 | -0.05 | -1.82 | ||
| SAG | SAG HOLDINGS LTD | $1.04 | 133,577 | 32.26% | 0.98 | 0.89 | 1.17 | 1.91 | N/A | 52.71 | 59.81 | 54.31 | 85.86 | 74.91 | -0.02 | -0.07 | 0.05 | 1.36 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.35 | 9,946 | 145.64% | 1.27 | 1.24 | 1.42 | 1.90 | 2.01 | 54.34 | 91.66 | 91.51 | 96.02 | 98.67 | -0.02 | -0.06 | 0.04 | 0.32 | ||
| SISI | SHINECO INC | $0.60 | 223,400 | -70.43% | 0.75 | 0.83 | 0.93 | 1.49 | 6.14 | 40.21 | 43.93 | 37.69 | 73.57 | 53.66 | -0.09 | -0.08 | -0.01 | 0.84 | ||
| PRTG | PORTAGE BIOTECH INC | $9.27 | 184,420 | -29.86% | 8.24 | 7.40 | 5.59 | 5.12 | 4.95 | 61.61 | 42.64 | 45.02 | 77.59 | 72.24 | 1.05 | 0.82 | 0.23 | 1.12 | ||
| KDLY | KINDLY MD INC | $1.71 | 142,528 | 43.42% | 1.68 | 1.67 | 1.84 | 1.58 | 1.51 | 50.95 | 72.75 | 64.11 | 82.10 | 65.65 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| SEED | ORIGIN AGRITECH LTD | $1.43 | 22,111 | 18.61% | 1.42 | 1.63 | 1.84 | 2.04 | 2.44 | 39.54 | 26.40 | 21.36 | 66.26 | 46.92 | -0.15 | -0.14 | -0.01 | 1.00 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.20 | 2,827 | -72.74% | 1.21 | 1.24 | 1.33 | 1.51 | 1.78 | 45.25 | 65.23 | 63.90 | 66.03 | 69.65 | -0.04 | -0.04 | 0.01 | 0.40 | ||
| SCKT | SOCKET MOBILE INC | $1.29 | 23,756 | 103.86% | 1.18 | 1.12 | 1.16 | 1.30 | 1.23 | 67.71 | 98.15 | 98.20 | 97.27 | 99.09 | 0.03 | -0.00 | 0.04 | 0.63 | ||
| ASTC | ASTROTECH CORP | $6.02 | 906 | 76.26% | 5.93 | 6.12 | 6.33 | 6.62 | 7.50 | 45.10 | 31.58 | 23.89 | 68.28 | 44.37 | -0.14 | -0.14 | 0.00 | 0.41 | ||
| VS | VERSUS SYSTEMS INC | $2.08 | 24,093 | 35.95% | 2.08 | 2.03 | 2.08 | 2.09 | 1.85 | 50.70 | 79.80 | 80.04 | 89.57 | 89.67 | 0.01 | -0.02 | 0.02 | 0.91 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.61 | 102,025 | -69.15% | 1.50 | 1.84 | 2.10 | 2.66 | 2.94 | 43.79 | 23.47 | 21.40 | 48.88 | 29.69 | -0.21 | -0.21 | -0.00 | 1.20 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.85 | 69,680 | 30.82% | 1.77 | 1.82 | 2.16 | 3.99 | 7.80 | 46.01 | 59.21 | 54.47 | 75.82 | 69.41 | -0.18 | -0.23 | 0.05 | 1.57 | ||
| AWX | AVALON HOLDINGS CORP | $2.60 | 2,440 | -89.05% | 2.55 | 2.63 | 2.97 | 3.20 | 2.89 | 42.60 | 42.71 | 35.17 | 98.09 | 83.36 | -0.12 | -0.15 | 0.02 | 0.46 | ||
| HOOK | HOOKIPA PHARMA INC | $0.84 | 24,194 | -42.34% | 0.77 | 0.86 | 1.21 | 1.64 | 3.10 | 38.21 | 34.41 | 19.66 | 92.59 | 85.19 | -0.13 | -0.15 | 0.02 | 1.07 | ||
| PRPO | PRECIPIO INC | $6.73 | 14,493 | -90.21% | 5.88 | 5.74 | 6.76 | 6.42 | 6.23 | 54.91 | 63.90 | 67.59 | 85.65 | 83.86 | -0.07 | -0.29 | 0.21 | 0.62 | ||
| NCL | NORTHANN CORP | $0.29 | 238,517 | -75.34% | 0.24 | 0.22 | 0.22 | 0.25 | 0.23 | 76.71 | 85.92 | 82.81 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.15 | 1,080 | -87.78% | 2.94 | 2.86 | 2.91 | 2.90 | 3.68 | 57.44 | 89.70 | 83.70 | 99.02 | 97.13 | 0.03 | -0.02 | 0.04 | 0.93 | ||
| SANW | S&W SEED CO | $4.60 | 6,906 | 691.07% | 4.81 | 5.53 | 6.91 | 7.26 | 6.03 | 30.21 | 19.79 | 19.74 | 49.50 | 36.17 | -0.74 | -0.73 | -0.01 | 0.43 | ||
| IMRN | IMMURON LTD | $1.72 | 2,990 | -34.50% | 1.73 | 1.75 | 1.82 | 1.92 | 2.13 | 46.81 | 32.28 | 31.72 | 54.63 | 56.92 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| AEI | ALSET INC | $0.91 | 21,070 | 108.26% | 0.87 | 0.88 | 0.92 | 0.96 | 1.11 | 53.20 | 75.89 | 71.97 | 89.89 | 87.63 | -0.00 | -0.02 | 0.01 | 1.15 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.61 | 241,695 | 55.06% | 0.61 | 0.66 | 0.77 | 0.88 | N/A | 42.85 | 5.83 | 4.12 | 16.28 | 15.03 | -0.06 | -0.06 | -0.00 | -1.56 | ||
| YJ | YUNJI INC | $1.65 | 143 | -87.33% | 1.65 | 1.70 | 1.77 | 1.76 | 1.96 | 46.06 | 36.58 | 46.19 | 37.89 | 51.06 | -0.04 | -0.04 | -0.00 | 0.71 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.09 | 190,319 | 72.15% | 0.96 | 1.14 | 1.25 | 1.18 | 1.03 | 48.65 | 21.58 | 11.88 | 46.71 | 21.91 | -0.09 | -0.09 | -0.01 | 1.18 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.43 | 1,400 | -83.77% | 5.30 | 5.38 | 6.30 | 7.47 | 9.59 | 46.95 | 44.35 | 54.57 | 77.64 | 86.63 | -0.19 | -0.32 | 0.13 | 0.61 | ||
| EFOI | ENERGY FOCUS INC | $1.85 | 5,815 | 45.16% | 1.73 | 1.75 | 1.98 | 1.65 | 1.50 | 52.40 | 64.24 | 66.03 | 65.55 | 71.29 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.74 | 690,568 | -40.97% | 0.60 | 0.59 | 0.70 | 0.80 | 0.88 | 60.58 | 82.21 | 65.83 | 98.62 | 86.09 | -0.00 | -0.04 | 0.03 | 0.63 | ||
| CISO | CISO GLOBAL INC | $0.59 | 2,208,721 | 32.73% | 0.47 | 0.44 | 0.74 | 1.12 | 0.90 | 54.45 | 78.15 | 73.68 | 95.55 | 92.74 | -0.05 | -0.09 | 0.04 | 0.71 | ||
| JL | J-LONG GROUP LTD | $3.07 | 3,176 | -54.69% | 3.11 | 3.33 | 4.01 | 4.06 | 4.10 | 39.66 | 35.61 | 28.27 | 61.15 | 56.34 | -0.31 | -0.31 | 0.00 | 1.32 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.31 | 26,515 | -24.54% | 1.33 | 1.34 | 1.37 | 1.31 | 1.10 | 39.60 | 62.70 | 63.92 | 18.00 | 20.60 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.32 | 39,484 | -86.21% | 1.34 | 1.30 | 1.69 | 2.09 | 2.03 | 45.08 | 46.89 | 54.23 | 58.42 | 70.40 | -0.08 | -0.12 | 0.04 | 0.75 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.20 | 5,503 | -30.21% | 2.86 | 2.84 | 3.11 | 3.34 | 3.52 | 62.37 | 85.93 | 77.95 | 100.00 | 100.00 | -0.03 | -0.10 | 0.07 | 0.80 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.29 | 14,078 | 8.10% | 1.44 | 1.61 | 2.76 | 3.42 | 3.02 | 21.29 | 4.64 | 4.79 | 46.53 | 50.74 | -0.36 | -0.41 | 0.05 | 0.88 | ||
| BMRA | BIOMERICA INC | $3.76 | 43,596 | -86.02% | 3.90 | 4.14 | 5.09 | 4.24 | 3.50 | 42.63 | 24.34 | 24.14 | 45.55 | 40.74 | -0.37 | -0.34 | -0.03 | 0.76 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.61 | 273,217 | 82.19% | 0.56 | 0.62 | 0.93 | 1.19 | 1.22 | 37.91 | 32.45 | 22.88 | 93.83 | 88.85 | -0.11 | -0.13 | 0.02 | -0.03 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.38 | 104,984 | -29.92% | 0.38 | 0.37 | 0.42 | 0.46 | 0.51 | 48.33 | 46.43 | 48.25 | 54.22 | 55.60 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.27 | 13,654,605 | 554.22% | 0.23 | 0.25 | 0.39 | 0.51 | 0.67 | 43.81 | 46.48 | 31.96 | 100.00 | 92.73 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| SYNX | SILYNXCOM LTD | $1.85 | 4,119 | 67.51% | 1.84 | 2.15 | 3.19 | 3.44 | 3.24 | 33.15 | 27.06 | 18.85 | 95.09 | 86.55 | -0.45 | -0.48 | 0.04 | 0.16 | ||
| MSGM | MOTORSPORT GAMES INC | $2.41 | 379,503 | 31.37% | 1.67 | 1.33 | 1.27 | 1.29 | 1.37 | 72.60 | 66.23 | 67.36 | 74.05 | 76.87 | 0.30 | 0.12 | 0.17 | 1.60 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.51 | 143,784 | -23.86% | 0.51 | 0.56 | 0.52 | 0.70 | 1.25 | 49.42 | 11.08 | 9.55 | 15.82 | 14.94 | 0.00 | 0.01 | -0.01 | 1.27 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.40 | 10,083,714 | 399.57% | 0.36 | 0.41 | 2.34 | 4.34 | 9.56 | 32.10 | 42.52 | 29.42 | 85.00 | 62.83 | -0.44 | -0.59 | 0.15 | 1.32 | ||
| VRME | VERIFYME INC | $0.75 | 136,817 | 151.73% | 0.64 | 0.65 | 0.79 | 1.10 | 1.17 | 54.64 | 70.68 | 55.92 | 86.24 | 75.75 | -0.04 | -0.07 | 0.02 | 0.72 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.16 | 2,666,084 | -14.72% | 0.18 | 0.21 | 0.25 | 0.40 | 0.51 | 36.36 | 36.03 | 29.78 | 63.52 | 45.94 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.87 | 5,957 | 727.36% | 0.88 | 0.89 | 0.89 | 0.90 | 0.96 | 48.90 | 34.79 | 21.76 | 55.39 | 32.23 | -0.00 | -0.00 | -0.00 | 0.51 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.89 | 91,457 | 57.98% | 0.99 | 0.91 | 0.85 | 1.09 | 1.78 | 49.21 | 6.59 | 7.36 | 8.06 | 10.03 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| EONR | EON RESOURCES INC | $0.50 | 486,474 | -3.79% | 0.48 | 0.48 | 0.52 | 0.68 | 1.17 | 50.13 | 58.56 | 54.71 | 71.35 | 63.93 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| WATT | ENERGOUS CORP | $0.30 | 742,050 | 65.15% | 0.27 | 0.27 | 0.32 | 0.43 | 0.57 | 52.88 | 90.90 | 81.71 | 100.00 | 85.32 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.19 | 4,602 | 5.24% | 5.10 | 5.23 | 5.16 | 4.52 | 5.30 | 51.31 | 51.91 | 45.09 | 62.87 | 51.31 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| MNTS | MOMENTUS INC | $1.90 | 96,180 | 9.73% | 1.89 | 1.90 | 2.30 | 4.63 | 6.44 | 43.92 | 25.98 | 22.55 | 47.43 | 35.62 | -0.17 | -0.21 | 0.04 | 1.65 | ||
| NURO | NEUROMETRIX INC | $4.38 | 341 | 46.35% | 4.38 | 4.39 | 4.40 | 4.24 | 4.04 | 48.85 | 56.25 | 50.33 | 59.73 | 51.81 | -0.01 | -0.00 | -0.01 | 1.02 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.22 | 281,659 | 218.41% | 0.20 | 0.22 | 0.34 | 0.44 | 0.73 | 37.13 | 78.57 | 58.20 | 98.92 | 92.38 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| TPET | TRIO PETROLEUM CORP | $1.29 | 71,722 | -53.57% | 1.26 | 1.34 | 1.37 | 1.41 | 2.58 | 46.69 | 29.87 | 27.07 | 52.84 | 42.86 | -0.04 | -0.04 | -0.00 | -0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.