| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTC | NEXTCURE INC | $0.42 | -0.24% | 16.07% | -31.20% | -49.09% | -68.96% | -70.90% | -91.07% | -98.85% | N/A | $1.82 | $0.22 | 76.98% | 87.05% | 0.89 | 131,237 | -37.75% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | 3.89% | 9.97% | -2.11% | -46.12% | 5.30% | -35.65% | -86.21% | -84.35% | N/A | $2.63 | $0.55 | 73.57% | 26.36% | 1.39 | 19,703 | -34.91% |
| NVFY | NOVA LIFESTYLE INC | $0.88 | 5.78% | 31.04% | 41.38% | 51.90% | -29.19% | -67.24% | -84.86% | -84.03% | -98.77% | $2.83 | $0.39 | 68.98% | 128.05% | 0.82 | 42,948 | -32.73% |
| FTEL | FITELL CORP | $0.58 | -3.68% | -10.00% | -31.26% | -94.48% | -97.41% | -93.47% | N/A | N/A | N/A | $49.50 | $0.51 | 98.84% | 13.16% | 1.64 | 61,279 | 27.03% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.38 | 8.66% | 15.97% | 9.52% | 13.11% | -6.76% | -60.57% | N/A | N/A | N/A | $4.24 | $0.81 | 67.45% | 70.37% | 0.56 | 60,067 | -86.46% |
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.48 | -0.62% | 16.46% | -21.79% | -55.87% | -97.30% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.55% | 30.00% | 1.95 | 88,524 | -53.13% |
| RZLV | REZOLVE AI LTD | $1.97 | 32.21% | 40.71% | 20.12% | -31.36% | -59.80% | -82.87% | -80.00% | N/A | N/A | $14.50 | $1.07 | 86.41% | 84.11% | 0.17 | 11,270,289 | 326.27% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.68 | 3.59% | 15.15% | -17.19% | -34.66% | 34.15% | -47.39% | -87.22% | -82.10% | -92.55% | $9.75 | $1.82 | 72.47% | 47.42% | 0.89 | 9,681 | 34.83% |
| DATS | DATCHAT INC | $2.66 | 6.40% | 13.19% | 23.15% | -38.85% | 78.52% | 107.81% | -86.63% | N/A | N/A | $9.34 | $1.01 | 71.52% | 163.37% | 1.05 | 250,749 | -35.60% |
| HOTH | HOTH THERAPEUTICS INC | $0.86 | 3.25% | 9.01% | -19.72% | -36.84% | 1.66% | -26.58% | -94.31% | -98.99% | N/A | $3.80 | $0.58 | 77.39% | 48.10% | 0.73 | 117,474 | -20.90% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | 0.19% | 0.00% | -4.35% | -8.17% | -53.68% | -75.89% | -96.12% | -87.25% | -99.24% | $2.61 | $0.40 | 79.77% | 32.00% | 0.72 | 87,265 | 1.71% |
| FLGC | FLORA GROWTH CORP | $0.58 | 5.45% | 7.81% | -11.72% | -32.64% | -65.06% | -62.58% | -98.20% | N/A | N/A | $2.11 | $0.42 | 72.51% | 38.10% | 1.55 | 109,421 | 6.79% |
| VSTE | VAST RENEWABLES LTD | $0.38 | 3.87% | 3.87% | 6.21% | -62.77% | -61.51% | -88.97% | -96.25% | N/A | N/A | $8.00 | $0.28 | 95.30% | 34.29% | -0.04 | 345,044 | -4.24% |
| CMBM | CAMBIUM NETWORKS CORP | $0.40 | 2.31% | 3.64% | -49.62% | -65.90% | -66.47% | -88.37% | -97.50% | -92.84% | N/A | $4.43 | $0.23 | 90.99% | 72.73% | 1.40 | 130,969 | 162.36% |
| SKK | SKK HOLDINGS LTD | $0.72 | 0.00% | -3.36% | -14.29% | -28.00% | -85.25% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.71% | 17.65% | 0.43 | 43,674 | -55.34% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.32 | -9.97% | -35.51% | -55.56% | -64.89% | -68.87% | -73.45% | N/A | N/A | N/A | $1.45 | $0.30 | 78.21% | 6.40% | 0.39 | 162,037 | 14.40% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.28 | 2.40% | 2.40% | -41.28% | -18.47% | -64.93% | -89.93% | -99.50% | N/A | N/A | $14.98 | $1.11 | 91.46% | 15.32% | 0.05 | 93,512 | -46.44% |
| IXHL | INCANNEX HEALTHCARE INC | $0.63 | 5.93% | 4.17% | -21.88% | -64.29% | -72.35% | -72.35% | -97.84% | N/A | N/A | $3.55 | $0.47 | 82.39% | 32.70% | 0.24 | 25,461 | 26.60% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | -12.29% | -2.09% | -8.48% | -12.29% | -46.51% | -96.41% | -95.76% | N/A | N/A | $12.05 | $0.38 | 96.51% | 10.79% | 0.21 | 247,516 | -35.69% |
| SBEV | SPLASH BEVERAGE GROUP INC | $7.19 | -10.13% | 72.01% | 156.79% | -9.67% | -20.00% | -45.36% | -92.29% | N/A | N/A | $20.83 | $0.96 | 65.48% | 647.40% | 0.63 | 472,198 | -59.17% |
| ANTE | AIRNET TECHNOLOGY INC | $0.77 | 5.17% | 5.89% | 51.57% | 66.95% | 98.21% | -40.08% | -86.76% | -74.23% | -99.22% | $2.90 | $0.26 | 73.34% | 197.31% | 0.65 | 239,672 | 205.48% |
| PETZ | TDH HOLDINGS INC | $1.07 | 0.09% | 3.98% | -17.62% | -9.24% | -16.33% | -4.63% | -83.00% | -94.75% | N/A | $1.74 | $0.99 | 38.45% | 8.18% | 1.08 | 2,172 | -19.62% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.39 | 4.37% | 3.46% | -8.78% | -62.43% | -64.99% | -72.99% | -97.83% | N/A | N/A | $10.30 | $1.50 | 76.80% | 59.33% | 1.59 | 39,807 | 76.44% |
| GFAI | GUARDFORCE AI CO LTD | $1.08 | 5.39% | 6.44% | -8.90% | -41.58% | -5.70% | -62.15% | -96.27% | N/A | N/A | $3.88 | $0.76 | 72.29% | 41.45% | 1.43 | 380,351 | 136.54% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.62 | 10.39% | -3.75% | -18.30% | -54.71% | -77.35% | -90.13% | -72.74% | N/A | N/A | $6.59 | $0.44 | 90.65% | 39.68% | 1.96 | 404,553 | -29.52% |
| COSM | COSMOS HEALTH INC | $0.40 | 0.25% | 19.70% | -19.96% | -48.85% | -46.53% | -21.37% | -98.24% | -99.22% | -99.76% | $1.58 | $0.28 | 74.62% | 43.21% | 0.82 | 917,565 | -28.76% |
| SSKN | STRATA SKIN SCIENCES INC | $2.62 | 0.96% | 3.56% | 1.95% | -12.23% | -16.03% | -53.21% | -79.85% | -82.42% | -96.53% | $5.30 | $2.51 | 50.57% | 4.38% | 0.31 | 547 | 24.32% |
| PITA | HERAMBA ELECTRIC PLC | $0.23 | -1.28% | -2.94% | -6.10% | -76.19% | -79.91% | -97.27% | -97.65% | N/A | N/A | $14.72 | $0.19 | 98.43% | 19.69% | 0.07 | 21,260 | 0.27% |
| MGRX | MANGOCEUTICALS INC | $2.10 | 2.94% | -18.29% | -55.79% | -29.77% | -14.63% | -47.80% | N/A | N/A | N/A | $16.80 | $1.49 | 87.50% | 41.41% | 0.50 | 299,210 | -80.31% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.66 | -3.58% | 32.55% | -12.52% | -50.35% | 19.16% | -46.75% | -94.64% | N/A | N/A | $29.28 | $1.62 | 80.67% | 249.38% | 0.79 | 493,380 | -60.04% |
| SOGP | SOUND GROUP INC | $2.20 | 0.46% | 6.59% | 0.00% | 1.38% | 14.29% | -26.42% | -80.00% | -95.67% | N/A | $3.06 | $1.49 | 28.10% | 47.65% | 1.50 | 20,595 | -29.31% |
| USEA | UNITED MARITIME CORP | $1.22 | 1.67% | 2.52% | -20.26% | -33.33% | -46.96% | -50.51% | N/A | N/A | N/A | $2.90 | $1.00 | 57.93% | 22.00% | 1.00 | 27,787 | -11.57% |
| BNRG | BRENMILLER ENERGY LTD | $1.33 | -4.86% | 1.68% | -8.14% | -26.41% | 54.52% | -40.80% | N/A | N/A | N/A | $3.27 | $0.60 | 59.27% | 121.26% | 0.81 | 45,872 | 61.80% |
| WETH | WETOUCH TECHNOLOGY INC | $0.90 | -14.91% | -25.21% | -37.79% | -42.91% | -50.71% | -61.94% | N/A | N/A | N/A | $3.62 | $0.76 | 75.08% | 18.68% | 0.50 | 776,580 | 103.91% |
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | 5.67% | 10.81% | -21.15% | -63.78% | -78.42% | -88.22% | -99.14% | -99.53% | -99.98% | $2.63 | $0.15 | 92.19% | 35.76% | 1.38 | 184,973 | 18.80% |
| CJET | CHIJET MOTOR COMPANY INC | $1.95 | 9.16% | 5.05% | 22.13% | 19.88% | 2.30% | -80.56% | -99.35% | N/A | N/A | $23.95 | $1.09 | 91.84% | 78.94% | 0.20 | 12,453 | -17.18% |
| EKSO | EKSO BIONICS HOLDINGS INC | $0.43 | 2.38% | 4.37% | -12.07% | -33.23% | -57.84% | -63.56% | -82.52% | -89.14% | -99.75% | $1.53 | $0.34 | 71.90% | 25.00% | 0.87 | 134,706 | 71.94% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.97 | -2.51% | 6.95% | -28.68% | -58.55% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.88 | 74.41% | 9.98% | 0.88 | 52,531 | -70.09% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.23 | 9.31% | -18.32% | 71.54% | 0.90% | -24.66% | -63.07% | -98.19% | -98.90% | -100.00% | $9.79 | $0.97 | 77.22% | 130.85% | 1.06 | 703,294 | -27.86% |
| APCX | APPTECH PAYMENTS CORP | $0.32 | -11.36% | -5.88% | -23.81% | -24.88% | -57.05% | -63.64% | -80.49% | -36.63% | N/A | $1.49 | $0.24 | 78.52% | 33.33% | -0.09 | 997,573 | 163.11% |
| CAPS | CAPSTONE HOLDING CORP | $2.05 | 1.49% | 1.49% | -25.99% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.65 | 50.96% | 24.24% | 1.41 | 13,229 | -18.19% |
| SDOT | SADOT GROUP INC | $1.81 | 8.06% | -3.72% | -36.27% | -40.07% | -48.43% | -34.70% | -58.97% | -89.89% | N/A | $7.00 | $1.65 | 74.14% | 9.70% | 0.90 | 23,782 | -0.57% |
| SHFS | SHF HOLDINGS INC | $3.80 | 15.15% | 70.40% | -29.76% | -49.20% | -59.57% | -73.24% | -98.13% | N/A | N/A | $18.80 | $1.84 | 79.79% | 106.86% | 0.50 | 115,931 | -62.05% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 5.35% | 27.79% | -15.90% | -78.88% | -88.76% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.69% | 42.61% | -0.00 | 22,377 | -52.25% |
| FLYE | FLY-E GROUP INC | $0.43 | 6.20% | -2.51% | -11.57% | -24.91% | -35.05% | N/A | N/A | N/A | N/A | $7.62 | $0.33 | 94.38% | 30.09% | 1.93 | 177,917 | 56.32% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.10 | -14.45% | 19.61% | -4.24% | -4.09% | -23.75% | -97.16% | -96.89% | N/A | N/A | $340.40 | $4.53 | 98.21% | 34.60% | 0.49 | 104,758 | -81.57% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.17 | -0.85% | -2.50% | -27.78% | -25.00% | -53.39% | -39.69% | -88.42% | -93.50% | -99.64% | $4.69 | $1.14 | 75.05% | 2.63% | 0.52 | 95,448 | -48.00% |
| SLNH | SOLUNA HOLDINGS INC | $0.84 | 14.81% | 35.44% | -16.30% | -69.78% | -79.43% | -67.56% | -99.62% | -94.42% | -97.11% | $8.80 | $0.36 | 90.49% | 132.50% | 2.00 | 364,850 | -41.15% |
| SVRE | SAVERONE 2014 LTD | $2.28 | 6.05% | 11.76% | -41.69% | 173.05% | 45.41% | -81.27% | N/A | N/A | N/A | $15.65 | $0.30 | 85.43% | 657.48% | -1.82 | 175,324 | 576.61% |
| SAG | SAG HOLDINGS LTD | $1.04 | 1.96% | 11.83% | 34.54% | -59.38% | -80.95% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.42% | 122.22% | 1.36 | 133,577 | 32.26% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.35 | -2.17% | 4.65% | 3.05% | -32.84% | -51.26% | -61.97% | -79.07% | -70.49% | -89.73% | $3.73 | $1.12 | 63.76% | 20.54% | 0.32 | 9,946 | 145.64% |
| SISI | SHINECO INC | $0.60 | -15.19% | 4.87% | -36.73% | -63.45% | -83.25% | -96.73% | -99.89% | -99.93% | N/A | $117.65 | $0.39 | 99.49% | 55.01% | 0.84 | 223,400 | -70.43% |
| PRTG | PORTAGE BIOTECH INC | $9.27 | 3.23% | 18.24% | 120.71% | 120.71% | 50.00% | 85.25% | -91.90% | N/A | N/A | $23.01 | $2.10 | 59.71% | 341.85% | 1.12 | 184,420 | -29.86% |
| KDLY | KINDLY MD INC | $1.71 | -3.93% | -2.29% | -21.56% | 27.61% | 61.32% | N/A | N/A | N/A | N/A | $5.25 | $0.65 | 67.43% | 163.08% | 0.81 | 142,528 | 43.42% |
| SEED | ORIGIN AGRITECH LTD | $1.43 | -3.24% | 2.65% | -29.04% | -34.61% | -49.58% | -59.55% | -83.31% | -59.55% | -91.91% | $6.38 | $1.22 | 77.55% | 17.38% | 1.00 | 22,111 | 18.61% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.20 | -0.17% | -9.86% | -5.67% | -26.50% | -40.69% | -41.84% | -82.64% | -75.30% | -45.55% | $2.49 | $0.92 | 51.89% | 29.79% | 0.40 | 2,827 | -72.74% |
| SCKT | SOCKET MOBILE INC | $1.29 | -1.53% | 12.17% | 12.17% | -20.12% | 4.03% | 24.04% | -71.96% | 7.68% | -37.07% | $1.72 | $0.91 | 25.00% | 41.76% | 0.63 | 23,756 | 103.86% |
| ASTC | ASTROTECH CORP | $6.02 | 0.55% | 2.87% | -5.89% | -15.05% | -21.27% | -34.64% | -64.48% | -92.19% | -98.70% | $12.29 | $5.75 | 50.99% | 4.84% | 0.41 | 906 | 76.26% |
| VS | VERSUS SYSTEMS INC | $2.08 | -5.45% | 5.05% | 2.46% | -24.09% | -21.21% | 46.48% | -99.15% | N/A | N/A | $9.59 | $1.00 | 78.31% | 108.00% | 0.91 | 24,093 | 35.95% |
| SONM | SONIM TECHNOLOGIES INC | $1.61 | 8.78% | -1.83% | -28.44% | -47.56% | -56.49% | -66.15% | -74.24% | -98.09% | N/A | $10.70 | $1.03 | 84.95% | 56.31% | 1.20 | 102,025 | -69.15% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.85 | 9.47% | 6.32% | -19.21% | -65.99% | -80.73% | -95.73% | -99.21% | -99.63% | N/A | $43.12 | $1.29 | 95.71% | 43.41% | 1.57 | 69,680 | 30.82% |
| AWX | AVALON HOLDINGS CORP | $2.60 | 0.78% | 2.77% | -11.26% | -22.39% | -1.89% | 18.18% | -20.00% | 93.16% | -29.35% | $3.99 | $2.00 | 34.84% | 30.00% | 0.46 | 2,440 | -89.05% |
| HOOK | HOOKIPA PHARMA INC | $0.84 | 7.69% | 8.67% | -30.58% | -61.29% | -78.52% | -90.12% | -94.72% | -98.97% | N/A | $10.50 | $0.72 | 92.00% | 16.50% | 1.07 | 24,194 | -42.34% |
| PRPO | PRECIPIO INC | $6.73 | -12.60% | 14.46% | -1.61% | 3.06% | 5.98% | 14.85% | -69.13% | -42.97% | -99.96% | $10.74 | $3.90 | 37.35% | 72.56% | 0.62 | 14,493 | -90.21% |
| NCL | NORTHANN CORP | $0.29 | 1.38% | 34.86% | 39.34% | -2.97% | 62.43% | -44.42% | N/A | N/A | N/A | $0.69 | $0.15 | 57.39% | 93.42% | 0.86 | 238,517 | -75.34% |
| CSCI | COSCIENS BIOPHARMA INC | $3.15 | 1.29% | 11.35% | -2.17% | 9.00% | -14.86% | -60.03% | -89.67% | -96.00% | -99.94% | $11.10 | $1.96 | 71.62% | 60.71% | 0.93 | 1,080 | -87.78% |
| SANW | S&W SEED CO | $4.60 | -2.63% | -3.24% | -43.05% | -51.05% | 95.57% | -43.94% | -84.24% | -87.34% | -94.64% | $11.60 | $2.10 | 60.38% | 118.86% | 0.43 | 6,906 | 691.07% |
| IMRN | IMMURON LTD | $1.72 | 0.12% | -9.14% | -4.44% | -14.00% | -10.88% | -30.92% | -43.51% | -39.01% | N/A | $2.87 | $1.60 | 40.07% | 7.50% | 0.46 | 2,990 | -34.50% |
| AEI | ALSET INC | $0.91 | -0.87% | 4.83% | 0.33% | 1.11% | -49.05% | 54.58% | -90.79% | N/A | N/A | $2.61 | $0.46 | 65.06% | 99.13% | 1.15 | 21,070 | 108.26% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.61 | 4.63% | 8.93% | -29.56% | -42.45% | -94.75% | N/A | N/A | N/A | N/A | $16.93 | $0.52 | 96.40% | 17.31% | -1.56 | 241,695 | 55.06% |
| YJ | YUNJI INC | $1.65 | 0.00% | -7.30% | -14.06% | -7.30% | -17.91% | -46.67% | -96.00% | -98.89% | N/A | $3.46 | $1.42 | 52.37% | 16.03% | 0.71 | 143 | -87.33% |
| POAI | PREDICTIVE ONCOLOGY INC | $1.09 | 13.90% | 16.58% | -2.24% | -25.85% | 52.88% | -18.66% | -92.25% | -95.84% | -100.00% | $3.06 | $0.55 | 64.38% | 98.18% | 1.18 | 190,319 | 72.15% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.43 | -3.72% | 7.44% | -7.81% | -34.18% | -60.19% | -61.21% | -84.49% | -88.69% | -94.61% | $15.22 | $4.80 | 64.32% | 13.13% | 0.61 | 1,400 | -83.77% |
| EFOI | ENERGY FOCUS INC | $1.85 | 8.19% | 2.78% | -8.42% | 31.21% | 41.22% | 22.11% | -76.82% | -83.48% | -98.94% | $2.95 | $1.14 | 37.29% | 61.85% | 0.87 | 5,815 | 45.16% |
| INTJ | INTELLIGENT GROUP LTD | $0.74 | -1.33% | 45.10% | 9.63% | -9.76% | -27.45% | -46.76% | N/A | N/A | N/A | $1.49 | $0.48 | 50.34% | 52.89% | 0.63 | 690,568 | -40.97% |
| CISO | CISO GLOBAL INC | $0.59 | 7.27% | 9.46% | 31.11% | -42.16% | -30.67% | -50.83% | -98.74% | N/A | N/A | $3.84 | $0.26 | 84.64% | 126.92% | 0.71 | 2,208,721 | 32.73% |
| JL | J-LONG GROUP LTD | $3.07 | 4.96% | -6.26% | -33.41% | -52.40% | -24.20% | -68.02% | N/A | N/A | N/A | $13.41 | $2.33 | 77.11% | 31.76% | 1.32 | 3,176 | -54.69% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.31 | -0.83% | -1.35% | -4.23% | -5.61% | 68.42% | 19.27% | -75.72% | -97.73% | N/A | $1.50 | $0.32 | 12.53% | 310.00% | 0.28 | 26,515 | -24.54% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.32 | -1.57% | -15.92% | -19.51% | -46.56% | -47.62% | -40.00% | -83.90% | -96.28% | -99.59% | $5.52 | $1.00 | 76.09% | 32.00% | 0.75 | 39,484 | -86.21% |
| KPRX | KIORA PHARMACEUTICALS INC | $3.20 | 2.56% | 14.70% | 0.00% | -16.45% | -11.60% | -29.70% | -98.29% | -99.84% | -99.99% | $5.55 | $2.51 | 42.34% | 27.49% | 0.80 | 5,503 | -30.21% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.29 | -5.98% | -10.42% | -38.57% | -73.44% | -51.32% | 17.38% | -73.99% | 55.42% | -78.06% | $5.81 | $1.01 | 77.80% | 27.72% | 0.88 | 14,078 | 8.10% |
| BMRA | BIOMERICA INC | $3.76 | 2.73% | -2.11% | -33.79% | -21.80% | 57.85% | -34.08% | -88.42% | -94.19% | N/A | $10.16 | $1.93 | 62.99% | 94.62% | 0.76 | 43,596 | -86.02% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.61 | 9.32% | 6.46% | -40.78% | -63.03% | -57.64% | -64.12% | -82.91% | -70.39% | -74.32% | $3.20 | $0.50 | 80.94% | 21.27% | -0.03 | 273,217 | 82.19% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.38 | 2.43% | -6.65% | -18.49% | -29.03% | -35.76% | -61.79% | -79.29% | N/A | N/A | $1.94 | $0.25 | 80.46% | 51.60% | 0.99 | 104,984 | -29.92% |
| DUO | FANGDD NETWORK GROUP LTD | $0.27 | 11.81% | 13.73% | -19.45% | -54.70% | -76.13% | -31.70% | -99.58% | -99.99% | N/A | $4.67 | $0.20 | 94.33% | 32.50% | 1.01 | 13,654,605 | 554.22% |
| SYNX | SILYNXCOM LTD | $1.85 | 3.35% | 6.32% | -50.80% | -56.67% | -37.71% | -43.94% | N/A | N/A | N/A | $6.49 | $1.71 | 71.49% | 8.38% | 0.16 | 4,119 | 67.51% |
| MSGM | MOTORSPORT GAMES INC | $2.41 | 6.17% | -12.36% | 119.09% | 63.95% | 85.38% | -8.02% | -75.89% | N/A | N/A | $3.75 | $0.73 | 35.73% | 229.69% | 1.60 | 379,503 | 31.37% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.51 | 3.43% | -0.58% | 77.78% | -27.89% | -60.31% | -79.10% | N/A | N/A | N/A | $2.99 | $0.24 | 82.87% | 113.33% | 1.27 | 143,784 | -23.86% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.40 | 27.39% | 46.52% | -42.28% | -94.32% | -98.13% | -97.24% | -100.00% | N/A | N/A | $66.33 | $0.22 | 99.40% | 81.82% | 1.32 | 10,083,714 | 399.57% |
| VRME | VERIFYME INC | $0.75 | 16.12% | 20.81% | -6.61% | -58.16% | -43.68% | -54.61% | -76.22% | -82.38% | -98.87% | $5.00 | $0.55 | 85.02% | 36.93% | 0.72 | 136,817 | 151.73% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.16 | 0.63% | -1.23% | -39.47% | -62.21% | -62.65% | -98.42% | -99.98% | -99.82% | -100.00% | $44.48 | $0.12 | 99.64% | 34.17% | 0.55 | 2,666,084 | -14.72% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.87 | -3.85% | 1.04% | 1.63% | -2.35% | 3.31% | 6.33% | -28.94% | -77.60% | N/A | $1.45 | $0.77 | 39.72% | 13.51% | 0.51 | 5,957 | 727.36% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.89 | 2.17% | -3.87% | -10.60% | -31.23% | -50.61% | -71.16% | N/A | N/A | N/A | $5.00 | $0.60 | 82.12% | 49.00% | 0.74 | 91,457 | 57.98% |
| EONR | EON RESOURCES INC | $0.50 | 6.38% | 6.38% | -14.53% | -54.95% | -59.02% | -78.15% | -95.00% | N/A | N/A | $3.00 | $0.35 | 83.33% | 42.45% | 0.13 | 486,474 | -3.79% |
| WATT | ENERGOUS CORP | $0.30 | 5.63% | 14.50% | 2.39% | -34.78% | -50.00% | -78.57% | -98.57% | -99.34% | -99.83% | $2.70 | $0.12 | 88.89% | 145.90% | 1.01 | 742,050 | 65.15% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.19 | 1.57% | 0.99% | -3.89% | 18.22% | 20.11% | -54.33% | -94.73% | N/A | N/A | $15.24 | $2.12 | 65.94% | 144.35% | 0.76 | 4,602 | 5.24% |
| MNTS | MOMENTUS INC | $1.90 | 7.34% | 5.56% | -14.41% | -71.98% | -74.36% | -68.88% | -99.91% | -99.97% | N/A | $28.56 | $1.56 | 93.35% | 21.79% | 1.65 | 96,180 | 9.73% |
| NURO | NEUROMETRIX INC | $4.38 | 0.00% | -0.97% | -4.79% | 3.92% | 8.02% | 1.04% | -85.42% | -79.13% | -99.87% | $4.73 | $2.66 | 7.51% | 64.47% | 1.02 | 341 | 46.35% |
| CARM | CARISMA THERAPEUTICS INC | $0.22 | -1.38% | 11.98% | -45.43% | -54.83% | -78.46% | -87.20% | -97.54% | -98.01% | -99.90% | $1.90 | $0.16 | 88.68% | 34.38% | 1.18 | 281,659 | 218.41% |
| TPET | TRIO PETROLEUM CORP | $1.29 | 0.00% | 5.31% | -4.44% | -18.35% | -53.06% | -83.94% | N/A | N/A | N/A | $10.40 | $0.79 | 87.60% | 63.29% | -0.69 | 71,722 | -53.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.