| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.11 | 8,678 | -21.62% | 1.04 | 1.01 | 1.04 | 1.06 | 1.23 | 61.90 | 95.90 | 90.29 | 100.00 | 94.23 | 0.01 | -0.00 | 0.01 | 0.78 | ||
| BLNE | BEELINE HOLDINGS INC | $1.53 | 51,701 | 24.03% | 1.35 | 1.49 | 3.81 | 5.77 | 6.46 | 36.33 | 68.77 | 57.44 | 98.40 | 97.60 | -0.59 | -0.78 | 0.19 | 0.89 | ||
| REBN | REBORN COFFEE INC | $2.67 | 39,946 | -45.12% | 3.07 | 3.28 | 4.05 | 3.06 | 3.04 | 31.41 | 13.09 | 16.30 | 0.00 | 0.12 | -0.33 | -0.27 | -0.06 | 0.91 | ||
| FEBO | FENBO HOLDINGS LTD | $1.10 | 7,740 | 11.25% | 1.19 | 1.18 | 1.19 | 1.37 | 3.93 | 41.27 | 58.95 | 62.80 | 66.67 | 88.08 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| SISI | SHINECO INC | $0.71 | 139,950 | 522.39% | 0.72 | 0.79 | 0.91 | 1.46 | 5.31 | 44.94 | 37.55 | 39.77 | 67.98 | 69.01 | -0.09 | -0.08 | -0.01 | 0.86 | ||
| RLYB | RALLYBIO CORP | $0.29 | 31,061 | -43.41% | 0.28 | 0.35 | 0.56 | 0.75 | 0.94 | 31.41 | 42.66 | 28.00 | 96.71 | 85.71 | -0.09 | -0.10 | 0.01 | 1.15 | ||
| PAVM | PAVMED INC | $0.72 | 45,023 | 38.47% | 0.72 | 0.69 | 0.72 | 0.71 | 0.89 | 51.39 | 76.55 | 83.84 | 84.65 | 90.69 | 0.01 | 0.00 | 0.01 | 1.25 | ||
| PRTG | PORTAGE BIOTECH INC | $10.77 | 8,679,927 | 8,806.60% | 8.79 | 7.64 | 5.78 | 5.22 | 5.01 | 65.04 | 43.77 | 41.63 | 70.68 | 70.57 | 1.14 | 0.91 | 0.23 | 1.11 | ||
| FTEL | FITELL CORP | $0.59 | 170,150 | 478.47% | 0.61 | 0.63 | 0.69 | 7.10 | 13.84 | 35.41 | 25.24 | 23.76 | 82.33 | 74.44 | -0.17 | -0.24 | 0.06 | 1.65 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.36 | 14,949,255 | 699.72% | 0.43 | 0.35 | 0.32 | 0.41 | 1.83 | 48.73 | 65.76 | 80.18 | 65.36 | 85.46 | 0.06 | 0.04 | 0.03 | 0.70 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.42 | 75,006 | -17.99% | 0.39 | 0.37 | 0.65 | 0.84 | 1.23 | 42.94 | 75.73 | 74.40 | 97.84 | 98.56 | -0.07 | -0.10 | 0.03 | 1.39 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.70 | 36,999 | 16.82% | 0.66 | 0.64 | 0.72 | 0.93 | 0.84 | 54.36 | 84.26 | 80.10 | 95.94 | 94.47 | -0.01 | -0.03 | 0.02 | 1.39 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.33 | 143,906 | 23.40% | 0.42 | 0.51 | 0.66 | 0.80 | 0.95 | 30.08 | 6.60 | 7.76 | 17.69 | 9.38 | -0.09 | -0.08 | -0.02 | 0.40 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.74 | 3,660 | -80.65% | 3.80 | 3.83 | 3.59 | 3.48 | 35.53 | 48.54 | 48.51 | 57.41 | 65.19 | 79.83 | 0.05 | 0.06 | -0.01 | 0.13 | ||
| VSTE | VAST RENEWABLES LTD | $0.39 | 246,955 | -10.06% | 0.36 | 0.35 | 0.44 | 0.81 | 1.27 | 49.72 | 81.22 | 73.90 | 100.00 | 97.84 | -0.02 | -0.03 | 0.01 | -0.04 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.22 | 71,260 | 623.01% | 3.25 | 3.16 | 3.30 | 2.97 | 2.76 | 49.60 | 76.14 | 72.69 | 81.18 | 79.66 | -0.02 | -0.04 | 0.02 | 0.64 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.92 | 9,774 | -30.38% | 9.47 | 9.93 | 12.46 | 14.17 | 15.89 | 57.65 | 61.05 | 46.38 | 97.61 | 97.61 | -0.74 | -1.06 | 0.32 | 0.34 | ||
| ATHA | ATHIRA PHARMA INC | $0.29 | 116,427 | -33.08% | 0.27 | 0.26 | 0.32 | 0.44 | 0.99 | 52.27 | 81.32 | 81.25 | 90.31 | 94.67 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| FLGC | FLORA GROWTH CORP | $0.59 | 46,659 | -2.19% | 0.53 | 0.52 | 0.65 | 0.87 | 1.07 | 53.56 | 76.96 | 74.50 | 100.00 | 99.21 | -0.02 | -0.04 | 0.02 | 1.55 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.64 | 228,447 | -44.21% | 0.59 | 0.58 | 0.79 | 1.08 | 1.95 | 48.66 | 67.56 | 56.71 | 95.32 | 85.18 | -0.05 | -0.08 | 0.03 | 1.96 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.47 | 22,498 | -42.91% | 2.40 | 2.17 | 3.27 | 4.82 | 5.56 | 47.56 | 58.46 | 54.56 | 90.37 | 84.84 | -0.19 | -0.31 | 0.12 | 1.59 | ||
| COSM | COSMOS HEALTH INC | $0.42 | 514,726 | 6.32% | 0.37 | 0.37 | 0.46 | 0.59 | 0.78 | 51.72 | 78.34 | 74.49 | 98.75 | 99.58 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| BCDA | BIOCARDIA INC | $2.42 | 334,589 | 524.94% | 1.94 | 2.02 | 2.31 | 2.28 | 2.48 | 60.14 | 60.36 | 38.91 | 84.38 | 67.08 | -0.10 | -0.14 | 0.04 | 0.68 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.43 | 55,567 | 40.30% | 0.43 | 0.44 | 0.46 | 0.49 | 1.01 | 46.50 | 37.68 | 45.39 | 43.23 | 54.09 | -0.01 | -0.01 | 0.00 | 0.21 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | 207,549 | 227.04% | 0.53 | 0.54 | 0.56 | 0.59 | 1.01 | 43.09 | 28.32 | 23.96 | 54.36 | 48.90 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.85 | 99,655 | 18.76% | 0.82 | 0.84 | 0.97 | 1.04 | 0.94 | 46.02 | 89.46 | 75.52 | 98.39 | 97.79 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 18,093,934 | 261.24% | 0.18 | 0.20 | 0.25 | 0.40 | 0.50 | 45.79 | 46.84 | 40.03 | 81.45 | 70.80 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.47 | 69,557 | -66.24% | 0.45 | 0.45 | 0.58 | 0.89 | N/A | 44.32 | 65.33 | 68.89 | 86.05 | 92.50 | -0.04 | -0.06 | 0.02 | 1.93 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $6.21 | 1,511 | -35.97% | 5.50 | 5.38 | 6.22 | 7.41 | 9.53 | 56.39 | 41.10 | 39.44 | 73.77 | 72.92 | -0.09 | -0.25 | 0.16 | 0.61 | ||
| SKK | SKK HOLDINGS LTD | $0.71 | 18,620 | -8.77% | 0.73 | 0.75 | 0.80 | 0.91 | N/A | 42.36 | 42.61 | 44.61 | 43.10 | 53.31 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.27 | 73,709 | -3.15% | 1.26 | 1.32 | 1.67 | 1.82 | 3.40 | 36.52 | 44.44 | 42.89 | 94.20 | 95.52 | -0.14 | -0.15 | 0.01 | 0.05 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.21 | 258,864 | 22.81% | 0.20 | 0.19 | 0.24 | 0.30 | 0.83 | 49.76 | 85.74 | 81.69 | 97.33 | 93.43 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.28 | 1,543 | -93.26% | 1.22 | 1.23 | 1.31 | 1.49 | 1.77 | 52.43 | 72.66 | 67.88 | 74.90 | 69.01 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 927,261 | 1,842.44% | 0.23 | 0.24 | 0.31 | 0.68 | 1.80 | 41.51 | 65.54 | 53.48 | 86.47 | 86.44 | -0.03 | -0.03 | 0.01 | 0.07 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.77 | 56,982 | 15.23% | 0.75 | 0.61 | 0.56 | 0.50 | 0.53 | 58.79 | 76.94 | 78.28 | 58.49 | 63.82 | 0.07 | 0.06 | 0.02 | 0.64 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.31 | 14,105 | -78.70% | 1.21 | 1.12 | 1.13 | 1.20 | 1.42 | 62.34 | 80.68 | 76.90 | 82.79 | 91.72 | 0.05 | 0.02 | 0.03 | 0.55 | ||
| SOGP | SOUND GROUP INC | $2.22 | 6,912 | -72.23% | 2.15 | 2.09 | 2.18 | 2.08 | 2.00 | 55.41 | 87.63 | 86.61 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 1.50 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.61 | 62,958 | 320.34% | 0.60 | 0.62 | 0.89 | 1.36 | 1.69 | 42.87 | 14.52 | 13.92 | 68.21 | 72.19 | -0.08 | -0.10 | 0.02 | 0.23 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.59 | 293 | -41.98% | 2.59 | 2.60 | 2.66 | 2.79 | 2.93 | 47.51 | 47.37 | 53.22 | 56.54 | 62.52 | -0.02 | -0.03 | 0.01 | 0.32 | ||
| KDLY | KINDLY MD INC | $1.79 | 65,171 | 87.25% | 1.70 | 1.65 | 1.79 | 1.60 | 1.51 | 53.21 | 79.96 | 77.72 | 90.44 | 88.39 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.96 | 57,912 | 60.85% | 1.81 | 1.79 | 2.14 | 3.89 | 7.65 | 49.57 | 78.99 | 68.58 | 100.00 | 88.06 | -0.13 | -0.20 | 0.06 | 1.56 | ||
| SHFS | SHF HOLDINGS INC | $3.86 | 42,068 | -16.98% | 3.13 | 2.94 | 4.91 | 6.58 | 8.60 | 51.42 | 82.75 | 76.73 | 90.98 | 86.87 | -0.32 | -0.65 | 0.33 | 0.50 | ||
| PETZ | TDH HOLDINGS INC | $1.04 | 2,857 | 86.12% | 1.03 | 1.05 | 1.18 | 1.18 | 1.21 | 40.32 | 39.28 | 39.11 | 85.80 | 91.97 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| AQMS | AQUA METALS INC | $1.29 | 119,782 | 85.14% | 1.50 | 1.58 | 1.86 | 2.00 | 3.01 | 30.47 | 10.78 | 12.28 | 31.96 | 37.02 | -0.13 | -0.12 | -0.01 | 1.24 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.59 | 256,219 | -27.31% | 4.86 | 4.40 | 5.42 | 5.42 | 4.95 | 54.89 | 57.00 | 58.10 | 90.27 | 93.82 | -0.03 | -0.34 | 0.31 | 0.79 | ||
| DATS | DATCHAT INC | $2.47 | 102,487 | -59.85% | 2.42 | 2.67 | 2.59 | 2.77 | 2.14 | 46.70 | 52.04 | 44.64 | 74.68 | 69.44 | -0.08 | -0.07 | -0.01 | 1.04 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.03 | 1,786 | -96.61% | 2.20 | 2.24 | N/A | N/A | N/A | 40.08 | 21.99 | 26.10 | 31.23 | 39.69 | N/A | N/A | N/A | 1.40 | ||
| USEA | UNITED MARITIME CORP | $1.19 | 10,632 | -6.28% | 1.18 | 1.22 | 1.52 | 1.67 | 2.06 | 36.86 | 67.36 | 63.26 | 95.37 | 97.39 | -0.09 | -0.12 | 0.02 | 1.00 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.91 | 25,917 | 232.82% | 1.88 | 1.83 | 1.64 | 1.79 | 2.26 | 56.30 | 70.20 | 67.66 | 71.33 | 66.60 | 0.08 | 0.07 | 0.00 | 0.20 | ||
| SDOT | SADOT GROUP INC | $1.78 | 5,990 | -70.04% | 1.77 | 2.04 | 2.68 | 3.05 | 3.50 | 33.17 | 18.08 | 12.23 | 96.53 | 81.38 | -0.28 | -0.29 | 0.01 | 0.90 | ||
| IBIO | IBIO INC | $1.05 | 2,985,060 | 467.25% | 0.93 | 1.74 | 3.54 | 3.17 | 2.71 | 27.87 | 20.80 | 10.76 | 76.51 | 44.93 | -0.84 | -0.87 | 0.03 | 1.12 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.87 | 1,043,623 | 231.90% | 1.10 | 1.22 | 1.36 | 1.49 | 1.65 | 24.80 | 16.79 | 14.28 | 7.04 | 5.43 | -0.13 | -0.08 | -0.04 | 0.50 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.15 | 73,573 | -69.25% | 1.20 | 1.33 | 1.52 | 1.54 | 2.02 | 37.01 | 2.44 | 3.10 | 3.55 | 2.46 | -0.11 | -0.09 | -0.02 | 0.53 | ||
| MSGM | MOTORSPORT GAMES INC | $2.65 | 655,767 | 424.95% | 2.01 | 1.47 | 1.32 | 1.32 | 1.37 | 75.40 | 74.11 | 69.70 | 77.42 | 75.53 | 0.36 | 0.20 | 0.16 | 1.60 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.38 | 5,111 | -46.98% | 1.42 | 1.54 | 2.63 | 3.38 | 3.01 | 27.93 | 11.73 | 7.27 | 60.95 | 50.86 | -0.33 | -0.39 | 0.05 | 0.88 | ||
| IMRN | IMMURON LTD | $1.80 | 1,052 | -45.35% | 1.76 | 1.75 | 1.81 | 1.92 | 2.13 | 52.08 | 45.00 | 38.36 | 68.11 | 61.11 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.82 | 297,704 | -1.06% | 0.73 | 0.62 | 0.91 | 1.61 | 2.82 | 52.55 | 87.62 | 86.04 | 95.07 | 96.67 | -0.03 | -0.09 | 0.06 | 2.01 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.14 | 213,204 | -52.09% | 2.39 | 1.84 | 1.59 | 1.98 | 2.55 | 56.02 | 54.10 | 55.48 | 52.60 | 55.24 | 0.23 | 0.22 | 0.01 | 1.05 | ||
| AEI | ALSET INC | $0.95 | 12,724 | -46.74% | 0.89 | 0.88 | 0.91 | 0.96 | 1.11 | 57.01 | 78.61 | 76.76 | 93.78 | 91.11 | 0.01 | -0.01 | 0.02 | 1.15 | ||
| FLYE | FLY-E GROUP INC | $0.41 | 25,787 | -37.76% | 0.42 | 0.42 | 0.45 | 0.49 | 0.82 | 46.80 | 38.18 | 39.91 | 51.36 | 52.78 | -0.01 | -0.01 | 0.00 | 1.92 | ||
| YJ | YUNJI INC | $1.71 | 1,783 | 942.69% | 1.65 | 1.69 | 1.77 | 1.76 | 1.95 | 49.83 | 52.88 | 44.97 | 60.75 | 49.89 | -0.03 | -0.04 | 0.00 | 0.71 | ||
| SAG | SAG HOLDINGS LTD | $1.01 | 106,907 | -20.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| ASTC | ASTROTECH CORP | $5.90 | 2,321 | 110.43% | 5.88 | 6.07 | 6.31 | 6.60 | 7.47 | 40.96 | 28.27 | 30.80 | 65.89 | 69.59 | -0.13 | -0.14 | 0.01 | 0.40 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.70 | 50,752 | 204.00% | 2.96 | 2.75 | 2.70 | 3.05 | 2.90 | 75.95 | 97.20 | 96.41 | 100.00 | 97.88 | 0.15 | 0.05 | 0.11 | 1.15 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.47 | 27,740 | -32.59% | 0.46 | 0.48 | 1.52 | 2.82 | N/A | 37.98 | 22.22 | 21.30 | 93.66 | 93.96 | -0.24 | -0.32 | 0.08 | -0.00 | ||
| AWX | AVALON HOLDINGS CORP | $2.56 | 367 | -67.44% | 2.56 | 2.60 | 2.94 | 3.19 | 2.89 | 40.45 | 62.02 | 52.45 | 93.96 | 96.71 | -0.11 | -0.13 | 0.03 | 0.47 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.78 | 5,864,638 | 253.15% | 0.64 | 0.64 | 0.79 | 1.30 | 0.96 | 56.81 | 74.41 | 58.68 | 97.97 | 91.75 | -0.04 | -0.07 | 0.03 | 0.38 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.23 | 74,113 | 111.94% | 1.35 | 1.32 | 1.33 | 1.34 | 1.08 | 43.37 | 48.84 | 61.67 | 28.85 | 47.04 | -0.00 | 0.00 | -0.01 | 0.81 | ||
| VS | VERSUS SYSTEMS INC | $2.03 | 5,187 | -76.93% | 2.07 | 2.01 | 2.08 | 2.10 | 1.85 | 48.60 | 61.62 | 70.54 | 66.73 | 77.93 | -0.00 | -0.01 | 0.01 | 0.90 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.57 | 46,992 | -34.19% | 1.54 | 1.77 | 2.07 | 2.63 | 2.91 | 43.14 | 58.27 | 41.03 | 94.33 | 73.35 | -0.18 | -0.20 | 0.02 | 1.21 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.30 | 60,766 | 548.79% | 2.98 | 2.86 | 3.10 | 3.34 | 3.51 | 66.04 | 86.75 | 86.38 | 100.00 | 100.00 | 0.02 | -0.06 | 0.08 | 0.81 | ||
| JL | J-LONG GROUP LTD | $3.15 | 6,106 | 14.67% | 3.11 | 3.23 | 3.99 | 4.06 | 4.08 | 42.71 | 52.00 | 42.95 | 80.20 | 69.03 | -0.28 | -0.30 | 0.02 | 1.31 | ||
| SEED | ORIGIN AGRITECH LTD | $1.37 | 18,079 | 86.46% | 1.40 | 1.57 | 1.81 | 2.01 | 2.41 | 37.45 | 28.89 | 28.99 | 83.90 | 78.38 | -0.14 | -0.14 | 0.00 | 1.00 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.42 | 3,151,074 | -56.89% | 0.36 | 0.40 | 1.93 | 4.12 | 9.27 | 33.84 | 66.62 | 54.05 | 97.44 | 92.04 | -0.38 | -0.52 | 0.14 | 1.31 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.14 | 1,013 | -59.63% | 3.01 | 2.87 | 2.93 | 2.90 | 3.65 | 56.05 | 95.42 | 93.54 | 94.54 | 97.85 | 0.05 | 0.01 | 0.05 | 0.93 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.34 | 44,609 | 32.09% | 1.33 | 1.34 | 1.37 | 1.31 | 1.10 | 48.64 | 66.51 | 64.34 | 42.53 | 29.18 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.89 | 125,341 | 517.63% | 1.01 | 1.07 | 1.30 | N/A | N/A | 37.92 | 14.46 | 18.76 | 23.82 | 29.13 | -0.11 | -0.11 | 0.00 | 0.88 | ||
| BMRA | BIOMERICA INC | $3.84 | 21,722 | -32.10% | 3.84 | 4.04 | 5.01 | 4.26 | 3.50 | 43.95 | 38.22 | 32.42 | 71.06 | 60.36 | -0.32 | -0.33 | 0.01 | 0.77 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.27 | 7,571 | 17.54% | 1.30 | 1.24 | 1.39 | 1.87 | 2.01 | 45.47 | 69.05 | 81.45 | 73.64 | 85.98 | -0.02 | -0.04 | 0.03 | 0.31 | ||
| SANW | S&W SEED CO | $4.55 | 3,669 | -46.80% | 4.72 | 5.29 | 6.74 | 7.21 | 6.03 | 32.65 | 25.82 | 25.89 | 84.50 | 69.59 | -0.68 | -0.71 | 0.03 | 0.43 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.39 | 90,290 | -32.39% | 0.39 | 0.36 | 0.42 | 0.45 | 0.51 | 49.26 | 56.22 | 52.62 | 65.77 | 61.32 | -0.01 | -0.01 | 0.01 | 0.99 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.64 | 885,920 | -72.38% | 1.47 | 1.71 | 1.99 | 2.12 | 3.01 | 17.33 | 4.15 | 7.91 | 3.64 | 9.55 | -0.30 | -0.16 | -0.14 | 0.12 | ||
| HOOK | HOOKIPA PHARMA INC | $0.80 | 16,533 | 41.50% | 0.79 | 0.82 | 1.17 | 1.60 | 3.05 | 35.52 | 65.07 | 52.15 | 93.99 | 95.53 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| MI | NFT LTD | $2.36 | 11,696 | -62.64% | 2.02 | 1.99 | 2.15 | 2.96 | 4.57 | 60.32 | 84.62 | 75.49 | 100.00 | 99.39 | -0.01 | -0.08 | 0.07 | 1.52 | ||
| APRE | APREA THERAPEUTICS INC | $1.75 | 83,720 | 644.57% | 1.57 | 1.65 | 2.16 | 2.88 | 3.16 | 46.18 | 59.58 | 42.33 | 97.15 | 93.61 | -0.18 | -0.23 | 0.05 | 0.62 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.61 | 107,129 | -12.45% | 0.57 | 0.60 | 0.90 | 1.17 | 1.22 | 38.61 | 63.68 | 48.52 | 97.09 | 96.97 | -0.09 | -0.12 | 0.03 | -0.03 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.49 | 28,217 | -1.38% | 1.45 | 1.45 | 1.73 | 2.05 | 2.23 | 44.85 | 74.29 | 66.84 | 91.86 | 89.76 | -0.09 | -0.11 | 0.03 | 0.70 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.43 | 1,609,766 | -95.77% | 1.84 | 2.20 | 3.01 | 3.16 | 4.52 | 50.71 | 50.22 | 41.98 | 90.88 | 84.63 | -0.28 | -0.33 | 0.06 | 1.79 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.39 | 42,658 | 1,125.10% | 5.16 | 5.18 | 5.18 | 4.55 | 5.27 | 56.24 | 75.95 | 62.74 | 89.86 | 75.54 | 0.00 | -0.01 | 0.01 | 0.76 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.06 | 62,479 | -37.10% | 0.97 | 1.10 | 1.23 | 1.19 | 1.03 | 47.00 | 50.43 | 35.30 | 90.51 | 70.17 | -0.07 | -0.08 | 0.01 | 1.19 | ||
| SVRE | SAVERONE 2014 LTD | $2.06 | 19,380 | -92.36% | 2.12 | 2.53 | 3.36 | 2.11 | 2.71 | 38.14 | 24.59 | 25.23 | 24.61 | 23.58 | -0.38 | -0.36 | -0.02 | -1.82 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.29 | 233,456 | 5.59% | 1.37 | 1.32 | 1.65 | 2.07 | 2.03 | 44.08 | 37.84 | 41.62 | 40.39 | 48.35 | -0.08 | -0.10 | 0.03 | 0.76 | ||
| VRME | VERIFYME INC | $0.76 | 54,333 | -11.27% | 0.67 | 0.65 | 0.77 | 1.10 | 1.16 | 55.68 | 96.97 | 85.78 | 100.00 | 94.98 | -0.02 | -0.05 | 0.03 | 0.72 | ||
| SCKT | SOCKET MOBILE INC | $1.18 | 9,525 | 1.43% | 1.21 | 1.13 | 1.16 | 1.29 | 1.23 | 51.75 | 76.78 | 87.94 | 69.60 | 84.04 | 0.03 | 0.01 | 0.02 | 0.63 | ||
| ULY | URGENTLY INC | $7.50 | 90,850 | -59.40% | 5.27 | 4.96 | 5.33 | 5.73 | 8.15 | 70.70 | 82.67 | 72.40 | 89.15 | 81.42 | 0.30 | -0.03 | 0.33 | 0.42 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $5.41 | 30,739 | -13.48% | 5.47 | 5.54 | 6.81 | 7.48 | 39.12 | 46.41 | 30.33 | 42.37 | 49.81 | 69.48 | -0.23 | -0.36 | 0.13 | 0.48 | ||
| BREA | BRERA HOLDINGS PLC | $0.73 | 112,168 | 288.29% | 0.68 | 0.68 | 0.68 | 0.70 | 0.72 | 58.04 | 45.44 | 38.22 | 85.01 | 76.06 | 0.00 | -0.00 | 0.00 | 0.81 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.58 | 59,262 | -43.72% | 0.59 | 0.66 | 0.76 | 0.87 | N/A | 40.69 | 6.09 | 6.04 | 18.73 | 17.74 | -0.06 | -0.06 | -0.00 | -1.57 | ||
| EFOI | ENERGY FOCUS INC | $1.76 | 4,050 | 37.20% | 1.75 | 1.74 | 2.00 | 1.66 | 1.50 | 46.95 | 74.08 | 69.32 | 78.10 | 71.83 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.42 | 54,256 | -34.55% | 0.39 | 0.37 | 0.48 | 0.65 | 1.32 | 52.71 | 94.71 | 91.65 | 100.00 | 99.64 | -0.02 | -0.04 | 0.02 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.