| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPPL | SIMPPLE LTD | $3.30 | 0.30% | -1.20% | -20.67% | -53.13% | 30.49% | -44.82% | N/A | N/A | N/A | $16.80 | $2.02 | 80.36% | 63.69% | -0.32 | 22,920 | -36.84% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.80 | 4.18% | 7.11% | 7.69% | 53.46% | -83.34% | -94.55% | N/A | N/A | N/A | $20.00 | $0.35 | 96.01% | 128.00% | 0.24 | 35,723 | -3.19% |
| WW | WW INTERNATIONAL INC | $0.15 | -2.68% | -6.45% | -74.83% | -86.94% | -86.94% | -91.57% | -98.60% | -99.31% | -98.21% | $2.35 | $0.12 | 93.83% | 23.93% | 1.15 | 2,861,299 | -54.30% |
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.48 | 3.42% | 16.91% | -21.30% | -56.79% | -97.32% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.55% | 30.81% | 2.00 | 176,025 | -33.02% |
| PRPO | PRECIPIO INC | $7.70 | 41.28% | 39.75% | 12.57% | 19.14% | 17.92% | 25.20% | -64.68% | -35.34% | -99.95% | $10.74 | $3.90 | 28.32% | 97.44% | 0.64 | 147,080 | 3,249.58% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $0.80 | 11.44% | 25.63% | -9.41% | -56.10% | -66.14% | -72.92% | -98.81% | N/A | N/A | $3.84 | $0.58 | 79.19% | 37.76% | 2.07 | 362,188 | 138.29% |
| BLBX | BLACKBOXSTOCKS INC | $3.18 | -1.55% | -4.22% | -22.06% | -19.49% | 7.80% | 24.71% | -82.53% | -64.03% | N/A | $6.00 | $1.51 | 47.00% | 110.60% | 0.63 | 12,553 | -87.59% |
| BNRG | BRENMILLER ENERGY LTD | $1.40 | 2.19% | 2.94% | -3.45% | -21.35% | 59.09% | -39.66% | N/A | N/A | N/A | $3.27 | $0.60 | 57.19% | 132.56% | 0.82 | 28,351 | -33.09% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.01 | 1.00% | -0.98% | -5.61% | 2.23% | -23.48% | -58.09% | -88.09% | -79.07% | N/A | $2.78 | $0.75 | 63.67% | 35.21% | 0.77 | 13,712 | 48.08% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | -0.57% | -0.75% | -4.53% | -11.43% | -52.09% | -76.58% | -96.13% | -87.89% | -99.24% | $2.61 | $0.40 | 79.81% | 31.75% | 0.73 | 85,790 | -69.57% |
| SKK | SKK HOLDINGS LTD | $0.72 | 0.00% | -5.26% | -14.29% | -32.08% | -86.05% | N/A | N/A | N/A | N/A | $11.45 | $0.61 | 93.71% | 17.65% | 0.43 | 42,885 | 11.36% |
| ATHA | ATHIRA PHARMA INC | $0.29 | 7.06% | 25.76% | -15.29% | -48.11% | -39.50% | -85.88% | -97.47% | N/A | N/A | $3.67 | $0.22 | 92.15% | 30.91% | 1.24 | 199,134 | -58.78% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.67 | 7.56% | 2.14% | -5.77% | -48.14% | -3.04% | -36.89% | -86.73% | -84.83% | N/A | $2.63 | $0.55 | 74.56% | 21.64% | 1.40 | 30,052 | -58.02% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.87 | 7.51% | 57.37% | -9.27% | -56.03% | 42.13% | -45.52% | -94.44% | N/A | N/A | $29.28 | $1.62 | 79.95% | 262.35% | 0.80 | 1,207,108 | 65.62% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.59 | 0.23% | 12.12% | -20.06% | -35.25% | 25.73% | -47.83% | -87.67% | -82.45% | -92.71% | $9.75 | $1.82 | 73.43% | 42.31% | 0.90 | 7,180 | 123.61% |
| PETZ | TDH HOLDINGS INC | $1.07 | 4.90% | 5.42% | -17.69% | -9.32% | -17.05% | -8.55% | -83.02% | -94.73% | N/A | $1.74 | $0.99 | 38.51% | 8.08% | 1.08 | 2,452 | -21.11% |
| CMBM | CAMBIUM NETWORKS CORP | $0.39 | 0.26% | 4.28% | -50.76% | -66.95% | -64.55% | -88.76% | -97.56% | -93.06% | N/A | $4.43 | $0.23 | 91.20% | 68.83% | 1.41 | 49,702 | -35.85% |
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 3.54% | 0.43% | -4.88% | -77.71% | -80.50% | -97.31% | -97.61% | N/A | N/A | $14.72 | $0.19 | 98.41% | 21.24% | 0.07 | 21,078 | -9.42% |
| SCNX | SCIENTURE HOLDINGS INC | $0.88 | 2.33% | -2.77% | -54.03% | -79.07% | -87.69% | -86.49% | -96.95% | -99.06% | N/A | $23.77 | $0.69 | 96.31% | 27.25% | 0.80 | 70,017 | -5.86% |
| NVFY | NOVA LIFESTYLE INC | $0.83 | 11.86% | 23.51% | 33.66% | 43.85% | -36.15% | -67.95% | -85.69% | -84.94% | -98.83% | $2.83 | $0.39 | 70.67% | 115.58% | 0.82 | 63,589 | 482.69% |
| HOTH | HOTH THERAPEUTICS INC | $0.83 | 4.00% | 7.49% | -22.24% | -43.40% | -0.95% | -30.08% | -94.48% | -99.03% | N/A | $3.80 | $0.58 | 78.11% | 43.45% | 0.73 | 143,186 | -22.20% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.00 | 3.65% | -3.40% | -26.84% | -58.54% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.88 | 73.75% | 12.81% | 0.90 | 172,782 | 529.79% |
| COSM | COSMOS HEALTH INC | $0.40 | 11.11% | 15.94% | -20.16% | -49.30% | -45.95% | -24.39% | -98.24% | -99.22% | -99.77% | $1.58 | $0.28 | 74.68% | 42.86% | 0.82 | 1,239,814 | 133.72% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.25 | 0.00% | -2.34% | -42.66% | -20.38% | -67.45% | -89.79% | -99.51% | N/A | N/A | $14.98 | $1.11 | 91.66% | 12.61% | 0.05 | 174,207 | 34.18% |
| VSTE | VAST RENEWABLES LTD | $0.36 | 2.55% | 5.23% | 2.26% | -64.51% | -63.17% | -90.11% | -96.39% | N/A | N/A | $8.00 | $0.28 | 95.48% | 29.29% | -0.05 | 352,171 | -26.20% |
| BLNE | BEELINE HOLDINGS INC | $1.34 | -2.19% | 12.13% | -19.76% | -84.76% | -77.88% | -87.63% | -99.28% | -99.61% | N/A | $29.80 | $0.89 | 95.50% | 50.56% | 0.88 | 81,614 | -64.04% |
| SSKN | STRATA SKIN SCIENCES INC | $2.60 | -3.17% | 2.89% | 0.97% | -10.82% | -14.07% | -51.94% | -80.04% | -84.18% | -96.52% | $5.60 | $2.51 | 53.66% | 3.39% | 0.31 | 440 | -60.92% |
| VS | VERSUS SYSTEMS INC | $2.20 | -0.90% | 10.00% | 8.37% | -21.71% | -19.41% | 61.76% | -99.10% | N/A | N/A | $9.59 | $1.00 | 77.06% | 120.00% | 0.92 | 17,713 | -70.74% |
| SOGP | SOUND GROUP INC | $2.19 | 0.18% | 5.80% | -0.45% | 5.80% | 17.11% | -30.25% | -80.09% | -95.68% | N/A | $3.06 | $1.49 | 28.43% | 46.98% | 1.50 | 29,136 | -42.72% |
| KDLY | KINDLY MD INC | $1.78 | 7.88% | 7.23% | -18.35% | 27.14% | 60.36% | N/A | N/A | N/A | N/A | $5.25 | $0.65 | 66.10% | 173.85% | 0.84 | 95,203 | 198.04% |
| DATS | DATCHAT INC | $2.50 | 3.73% | 10.62% | 15.74% | -46.24% | 77.30% | 108.33% | -87.44% | N/A | N/A | $9.34 | $1.01 | 73.23% | 147.52% | 1.04 | 387,348 | 92.04% |
| FLGC | FLORA GROWTH CORP | $0.55 | 5.77% | 13.64% | -16.29% | -38.89% | -67.65% | -68.39% | -98.29% | N/A | N/A | $2.11 | $0.42 | 73.93% | 30.95% | 1.55 | 102,453 | 224.77% |
| SEED | ORIGIN AGRITECH LTD | $1.48 | 7.25% | 14.73% | -26.66% | -16.85% | -49.14% | -54.74% | -82.75% | -61.47% | -90.81% | $6.38 | $1.22 | 76.80% | 21.31% | 1.02 | 18,642 | 376.66% |
| ZONE | CLEANCORE SOLUTIONS INC | $1.27 | 5.57% | 18.14% | 0.79% | 5.22% | -15.89% | -63.71% | N/A | N/A | N/A | $4.24 | $0.81 | 70.05% | 56.79% | 0.51 | 440,137 | 2,234.70% |
| USEA | UNITED MARITIME CORP | $1.20 | 3.45% | 7.14% | -21.57% | -35.14% | -47.83% | -52.19% | N/A | N/A | N/A | $2.90 | $1.00 | 58.62% | 20.00% | 1.01 | 31,371 | 216.97% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.38 | 3.76% | 6.98% | 5.34% | -32.68% | -49.82% | -61.02% | -78.60% | -68.64% | -89.37% | $3.73 | $1.12 | 62.95% | 23.21% | 0.31 | 3,916 | 8.09% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.29 | 2.23% | -6.15% | -12.60% | -64.44% | -66.96% | -74.84% | -97.92% | N/A | N/A | $10.30 | $1.50 | 77.77% | 52.67% | 1.58 | 22,560 | -52.04% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.18 | 0.85% | -4.07% | -27.16% | -22.88% | -55.47% | -40.10% | -88.32% | -93.06% | -99.63% | $4.69 | $1.14 | 74.84% | 3.51% | 0.53 | 182,649 | -35.99% |
| MGRX | MANGOCEUTICALS INC | $2.04 | -8.93% | -2.86% | -57.05% | -28.92% | -13.92% | -51.84% | N/A | N/A | N/A | $16.80 | $1.49 | 87.86% | 37.37% | 0.49 | 1,512,313 | 447.58% |
| IXHL | INCANNEX HEALTHCARE INC | $0.59 | 5.17% | -4.84% | -26.25% | -64.46% | -74.57% | -74.12% | -97.97% | N/A | N/A | $3.55 | $0.47 | 83.38% | 25.27% | 0.23 | 19,888 | -58.33% |
| ANTE | AIRNET TECHNOLOGY INC | $0.74 | -14.14% | -2.78% | 44.12% | 64.80% | 96.00% | -40.73% | -87.41% | -75.42% | -99.27% | $2.90 | $0.26 | 74.66% | 182.69% | 0.65 | 70,366 | -25.79% |
| CAPS | CAPSTONE HOLDING CORP | $2.02 | -0.49% | -7.76% | -27.08% | N/A | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.65 | 51.67% | 22.42% | 1.43 | 16,171 | -22.88% |
| GFAI | GUARDFORCE AI CO LTD | $1.02 | 0.99% | 3.03% | -13.56% | -45.74% | -12.07% | -63.44% | -96.46% | N/A | N/A | $3.88 | $0.76 | 73.71% | 34.21% | 1.42 | 154,412 | -11.52% |
| EKSO | EKSO BIONICS HOLDINGS INC | $0.42 | 4.22% | 1.45% | -14.11% | -35.29% | -59.22% | -63.79% | -82.93% | -90.23% | -99.76% | $1.53 | $0.34 | 72.55% | 22.09% | 0.87 | 76,400 | -27.84% |
| SCKT | SOCKET MOBILE INC | $1.31 | 0.77% | 14.91% | 13.91% | -17.61% | -2.96% | 27.06% | -71.52% | 9.35% | -31.05% | $1.72 | $0.91 | 23.84% | 43.96% | 0.64 | 11,596 | 43.92% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.20 | 0.00% | 3.45% | -5.51% | -24.53% | -40.59% | -43.93% | -82.61% | -75.36% | -45.33% | $2.49 | $0.92 | 51.81% | 30.01% | 0.41 | 10,370 | 279.58% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.37 | -0.58% | -9.14% | -34.67% | -69.61% | -51.00% | 28.22% | -72.34% | 67.32% | -76.43% | $5.81 | $1.01 | 76.39% | 35.84% | 0.90 | 12,923 | 166.01% |
| SAG | SAG HOLDINGS LTD | $1.02 | 7.37% | 6.25% | 31.95% | -60.31% | -83.96% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 87.67% | 117.95% | 1.36 | 94,064 | -25.31% |
| ASTC | ASTROTECH CORP | $5.99 | 1.70% | 3.10% | -6.41% | -14.31% | -21.90% | -36.11% | -64.68% | -92.38% | -98.73% | $12.29 | $5.75 | 51.26% | 4.26% | 0.41 | 514 | -25.51% |
| ERNA | ETERNA THERAPEUTICS INC | $0.19 | 5.43% | 5.43% | -25.38% | -66.55% | -78.42% | -90.10% | -99.18% | -99.56% | -99.98% | $2.63 | $0.15 | 92.61% | 28.48% | 1.37 | 155,660 | 66.23% |
| SANW | S&W SEED CO | $4.72 | 3.01% | -0.44% | -41.51% | -47.91% | 76.12% | -42.06% | -83.82% | -87.26% | -94.48% | $11.60 | $2.10 | 59.31% | 124.76% | 0.44 | 862 | -83.24% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.64 | -11.74% | 5.72% | -4.24% | -31.39% | -57.11% | -60.05% | -83.89% | -87.95% | -94.36% | $15.22 | $4.80 | 62.94% | 17.50% | 0.62 | 8,615 | -54.88% |
| AWX | AVALON HOLDINGS CORP | $2.58 | -0.54% | 1.57% | -11.95% | -24.12% | -5.49% | 14.16% | -20.62% | 90.69% | -31.02% | $3.99 | $2.00 | 35.34% | 29.00% | 0.46 | 21,521 | 887.65% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.47 | 7.60% | -1.06% | -20.17% | -81.09% | -89.04% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 94.01% | 35.36% | -0.05 | 45,863 | -39.98% |
| PRTG | PORTAGE BIOTECH INC | $8.98 | -8.92% | 33.04% | 113.81% | 124.50% | 59.22% | 85.08% | -92.15% | N/A | N/A | $23.01 | $2.10 | 60.97% | 328.03% | 1.12 | 238,352 | -95.85% |
| NCL | NORTHANN CORP | $0.29 | 5.84% | 38.10% | 37.44% | -8.81% | 62.01% | -48.21% | N/A | N/A | N/A | $0.69 | $0.15 | 57.97% | 90.79% | 0.86 | 957,799 | -88.75% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.56 | 2.20% | 3.14% | -25.99% | -59.57% | -80.28% | -91.95% | -75.31% | N/A | N/A | $6.59 | $0.44 | 91.53% | 26.53% | 1.95 | 551,132 | -34.13% |
| FLYE | FLY-E GROUP INC | $0.40 | -6.06% | -5.18% | -16.74% | -28.04% | -38.94% | N/A | N/A | N/A | N/A | $7.62 | $0.33 | 94.71% | 22.49% | 1.91 | 113,714 | -48.24% |
| AEI | ALSET INC | $0.92 | -2.75% | 12.20% | 1.21% | 7.73% | -50.00% | 53.59% | -90.71% | N/A | N/A | $2.61 | $0.46 | 64.75% | 100.87% | 1.16 | 9,833 | -72.60% |
| INTJ | INTELLIGENT GROUP LTD | $0.75 | 2.74% | 38.63% | 11.11% | -6.60% | -27.88% | -50.00% | N/A | N/A | N/A | $1.73 | $0.48 | 56.65% | 54.96% | 0.65 | 798,626 | 24.36% |
| SDOT | SADOT GROUP INC | $1.68 | 1.52% | -3.74% | -41.02% | -43.60% | -53.98% | -39.99% | -62.03% | -90.80% | N/A | $7.00 | $1.65 | 76.07% | 1.52% | 0.88 | 23,914 | 3.13% |
| SVRE | SAVERONE 2014 LTD | $2.15 | 5.39% | 6.97% | -45.01% | 152.94% | -17.97% | -81.39% | N/A | N/A | N/A | $15.65 | $0.30 | 86.26% | 614.29% | -1.84 | 25,687 | -45.69% |
| CJET | CHIJET MOTOR COMPANY INC | $1.79 | -3.24% | -4.79% | 11.88% | 5.29% | -13.53% | -81.41% | -99.40% | N/A | N/A | $23.95 | $1.09 | 92.53% | 63.92% | 0.18 | 15,034 | 126.38% |
| IMRN | IMMURON LTD | $1.72 | -0.69% | 0.47% | -4.56% | -16.20% | -11.90% | -30.16% | -43.58% | -32.63% | N/A | $2.87 | $1.60 | 40.14% | 7.38% | 0.46 | 4,555 | 33.97% |
| CSCI | COSCIENS BIOPHARMA INC | $3.11 | 2.47% | 10.28% | -3.42% | 8.17% | -16.17% | -60.53% | -89.80% | -96.11% | -99.95% | $11.10 | $1.96 | 71.98% | 58.67% | 0.93 | 8,839 | 144.98% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.34 | -6.88% | -2.12% | -18.23% | -50.33% | -50.33% | -38.06% | -83.65% | -96.31% | -99.59% | $5.52 | $1.00 | 75.71% | 34.10% | 0.75 | 282,501 | 249.39% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.04 | -18.73% | -24.44% | 56.92% | -12.82% | -30.38% | -67.62% | -98.34% | -98.95% | -100.00% | $9.79 | $0.97 | 79.16% | 111.18% | 1.05 | 961,154 | 26.91% |
| YJ | YUNJI INC | $1.65 | 5.50% | 3.77% | -14.06% | -3.51% | -17.91% | -45.36% | -96.00% | -98.80% | N/A | $3.46 | $1.42 | 52.37% | 16.03% | 0.72 | 1,127 | -21.46% |
| TRUG | TRUGOLF HOLDINGS INC | $0.33 | -5.78% | 25.38% | -16.41% | -32.78% | -53.43% | -80.71% | -96.73% | N/A | N/A | $1.75 | $0.22 | 81.37% | 48.86% | 0.53 | 1,979,660 | -79.97% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.32 | -0.53% | -0.53% | -3.43% | -0.53% | 72.94% | 19.19% | -75.52% | -97.77% | N/A | $1.50 | $0.32 | 11.80% | 313.44% | 0.29 | 35,137 | -49.30% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.91 | 9.12% | 1.00% | 5.70% | 2.48% | 4.48% | 1.45% | -26.10% | -77.83% | N/A | $1.45 | $0.77 | 37.31% | 18.05% | 0.52 | 719 | -86.76% |
| HOOK | HOOKIPA PHARMA INC | $0.78 | 4.00% | 0.91% | -35.54% | -61.76% | -79.74% | -89.80% | -95.09% | -98.96% | N/A | $10.50 | $0.72 | 92.57% | 8.18% | 1.07 | 41,959 | 431.60% |
| KPRX | KIORA PHARMACEUTICALS INC | $3.12 | 3.31% | 13.45% | -2.50% | -17.89% | -11.36% | -40.18% | -98.33% | -99.85% | -99.99% | $5.55 | $2.51 | 43.78% | 24.30% | 0.80 | 7,884 | 139.20% |
| SONM | SONIM TECHNOLOGIES INC | $1.48 | 0.68% | 2.78% | -34.22% | -54.67% | -60.39% | -69.01% | -76.32% | -98.24% | N/A | $10.70 | $1.03 | 86.17% | 43.69% | 1.20 | 329,480 | 14.07% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.58 | 2.28% | 2.46% | -32.68% | -49.74% | -94.80% | N/A | N/A | N/A | N/A | $16.93 | $0.52 | 96.56% | 12.12% | -1.62 | 142,413 | 96.14% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.37 | 6.94% | -11.69% | -20.43% | -30.19% | -34.28% | -62.93% | -79.78% | N/A | N/A | $1.94 | $0.25 | 80.93% | 48.00% | 0.99 | 148,882 | -37.88% |
| BMRA | BIOMERICA INC | $3.66 | 9.25% | 8.90% | -35.55% | -23.99% | 49.02% | -36.63% | -88.73% | -94.16% | N/A | $10.16 | $1.93 | 63.98% | 89.44% | 0.75 | 310,778 | 419.52% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.69 | 0.60% | -7.14% | -26.20% | -72.19% | -81.77% | -96.44% | -99.28% | -99.65% | N/A | $43.52 | $1.29 | 96.12% | 31.01% | 1.56 | 52,991 | -48.24% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | -3.77% | 4.35% | -6.25% | -9.43% | -21.57% | -22.58% | -13.04% | 27.39% | 34.98% | $1.94 | $1.02 | 38.14% | 17.65% | 0.63 | 5,534 | -21.24% |
| MCVT | MILL CITY VENTURES III LTD | $1.45 | -2.03% | 0.00% | -20.33% | -45.45% | -31.28% | -42.00% | N/A | N/A | N/A | $3.88 | $1.13 | 62.63% | 28.32% | 0.71 | 7,784 | -66.78% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.20 | 0.49% | 2.00% | -43.33% | -76.52% | -60.92% | -84.78% | -97.63% | N/A | N/A | $1.90 | $0.19 | 89.26% | 7.37% | 0.87 | 277,273 | 1.56% |
| SHFS | SHF HOLDINGS INC | $3.30 | -13.39% | 71.88% | -39.00% | -56.46% | -63.96% | -76.43% | -98.38% | N/A | N/A | $18.80 | $1.84 | 82.45% | 79.64% | 0.48 | 300,145 | -55.80% |
| JL | J-LONG GROUP LTD | $2.93 | -0.85% | -15.22% | -36.55% | -46.03% | -28.87% | -58.73% | N/A | N/A | N/A | $13.41 | $2.33 | 78.19% | 25.54% | 1.31 | 7,010 | -56.85% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.16 | -8.57% | -27.60% | -39.85% | -63.72% | -63.05% | -98.47% | -99.98% | -99.82% | -100.00% | $44.48 | $0.12 | 99.64% | 33.33% | 0.55 | 3,016,777 | -72.01% |
| CARM | CARISMA THERAPEUTICS INC | $0.22 | 2.83% | 8.46% | -44.67% | -50.68% | -78.42% | -87.18% | -97.51% | -97.98% | -99.90% | $1.90 | $0.16 | 88.53% | 36.25% | 1.18 | 88,446 | -33.09% |
| SLNH | SOLUNA HOLDINGS INC | $0.73 | -5.20% | 2.53% | -27.10% | -69.11% | -82.00% | -68.30% | -99.67% | -93.52% | -97.25% | $8.80 | $0.36 | 91.72% | 102.50% | 2.00 | 589,580 | 66.70% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 5.36% | 2.08% | -10.61% | 2.08% | 18.00% | -15.23% | N/A | N/A | N/A | $0.78 | $0.23 | 62.18% | 28.82% | 0.12 | 137,465 | 275.14% |
| SYNX | SILYNXCOM LTD | $1.79 | -0.56% | -3.24% | -52.39% | -58.47% | -39.65% | -44.06% | N/A | N/A | N/A | $6.49 | $1.71 | 72.42% | 4.86% | 0.15 | 2,456 | -61.00% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.64 | -1.54% | 0.79% | 6.49% | -9.99% | -6.16% | -34.02% | -81.66% | N/A | N/A | $1.00 | $0.47 | 36.00% | 36.17% | 0.56 | 33,835 | 243.64% |
| CISO | CISO GLOBAL INC | $0.55 | 10.00% | 21.41% | 22.22% | -47.12% | -35.14% | -50.45% | -98.82% | N/A | N/A | $3.84 | $0.26 | 85.68% | 111.54% | 0.70 | 1,492,720 | -25.29% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.50 | -2.94% | 5.32% | 71.88% | -21.43% | -65.86% | -80.89% | N/A | N/A | N/A | $2.99 | $0.24 | 83.44% | 106.25% | 1.27 | 186,640 | -32.23% |
| NURO | NEUROMETRIX INC | $4.38 | 0.57% | 0.81% | -4.79% | 8.70% | -0.46% | -1.44% | -85.42% | -80.95% | -99.87% | $4.73 | $2.66 | 7.51% | 64.47% | 1.02 | 191 | -71.02% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.88 | 1.39% | -11.62% | -12.50% | -36.59% | -51.66% | -70.93% | N/A | N/A | N/A | $5.00 | $0.60 | 82.50% | 45.83% | 0.73 | 56,375 | -53.64% |
| EFOI | ENERGY FOCUS INC | $1.71 | 0.00% | 0.00% | -15.35% | 16.33% | 23.02% | 19.58% | -78.57% | -83.71% | -99.03% | $2.95 | $1.14 | 42.03% | 49.61% | 0.86 | 3,974 | -23.25% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.30 | 2.65% | 4.49% | -30.60% | -40.46% | -49.46% | -42.54% | -64.23% | -54.83% | -69.61% | $22.27 | $8.25 | 58.24% | 12.73% | 0.35 | 1,261 | -46.18% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.11 | 1.19% | 0.00% | -5.37% | 46.42% | 44.92% | -53.87% | -94.81% | N/A | N/A | $15.24 | $2.12 | 66.47% | 140.58% | 0.76 | 4,373 | -80.06% |
| TPET | TRIO PETROLEUM CORP | $1.29 | 3.20% | 5.74% | -4.44% | -35.82% | -54.48% | -82.09% | N/A | N/A | N/A | $10.40 | $0.79 | 87.60% | 63.29% | -0.70 | 85,910 | 10.06% |
| HCWB | HCW BIOLOGICS INC | $7.93 | -0.38% | 3.93% | -33.92% | -43.05% | -61.13% | -87.64% | -91.77% | N/A | N/A | $100.80 | $7.00 | 92.13% | 13.37% | 0.40 | 16,443 | 128.41% |
| BREA | BRERA HOLDINGS PLC | $0.70 | 6.40% | 7.38% | -0.29% | -2.92% | -32.88% | -49.78% | N/A | N/A | N/A | $1.95 | $0.50 | 64.21% | 39.60% | 0.83 | 142,648 | -38.94% |
| LNKS | LINKERS INDUSTRIES LTD | $0.66 | 5.10% | 17.44% | -8.84% | -35.92% | N/A | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 93.57% | 46.67% | 0.87 | 111,019 | 151.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.