| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPPL | SIMPPLE LTD | $3.30 | 22,920 | -36.84% | 3.39 | 3.55 | 3.92 | 5.61 | 4.80 | 43.60 | 54.11 | 52.22 | 75.21 | 75.80 | -0.20 | -0.22 | 0.02 | -0.32 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.80 | 35,723 | -3.19% | 0.74 | 0.78 | 0.73 | 0.87 | 4.67 | 53.40 | 56.03 | 46.60 | 70.73 | 52.43 | -0.00 | -0.00 | 0.00 | 0.24 | ||
| WW | WW INTERNATIONAL INC | $0.15 | 2,861,299 | -54.30% | 0.16 | 0.34 | 0.52 | 0.89 | 0.96 | 24.05 | 5.54 | 3.78 | 10.25 | 6.08 | -0.13 | -0.12 | -0.01 | 1.15 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.48 | 176,025 | -33.02% | 0.43 | 0.46 | 0.60 | 1.99 | N/A | 46.09 | 60.89 | 45.62 | 100.00 | 88.62 | -0.06 | -0.08 | 0.02 | 2.00 | ||
| PRPO | PRECIPIO INC | $7.70 | 147,080 | 3,249.58% | 5.78 | 5.74 | 6.78 | 6.41 | 6.22 | 64.22 | 67.06 | 69.81 | 82.97 | 84.05 | -0.15 | -0.34 | 0.19 | 0.64 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $0.80 | 362,188 | 138.29% | 0.66 | 0.70 | 0.84 | 1.32 | 1.79 | 54.98 | 55.60 | 40.87 | 92.96 | 89.63 | -0.05 | -0.07 | 0.02 | 2.07 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.18 | 12,553 | -87.59% | 3.13 | 3.20 | 3.30 | 2.95 | 2.76 | 48.74 | 56.67 | 56.81 | 73.41 | 78.86 | -0.04 | -0.05 | 0.02 | 0.63 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.40 | 28,351 | -33.09% | 1.37 | 1.33 | 1.33 | 1.32 | 1.08 | 54.13 | 65.00 | 59.72 | 52.84 | 44.16 | 0.01 | 0.00 | 0.01 | 0.82 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.01 | 13,712 | 48.08% | 1.02 | 1.00 | 1.04 | 1.06 | 1.23 | 49.55 | 78.98 | 79.67 | 85.11 | 89.35 | -0.00 | -0.01 | 0.00 | 0.77 | ||
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | 85,790 | -69.57% | 0.53 | 0.55 | 0.57 | 0.61 | 1.04 | 42.85 | 20.08 | 20.45 | 31.86 | 28.89 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| SKK | SKK HOLDINGS LTD | $0.72 | 42,885 | 11.36% | 0.75 | 0.76 | 0.81 | 0.93 | N/A | 43.17 | 43.33 | 47.57 | 53.88 | 59.35 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| ATHA | ATHIRA PHARMA INC | $0.29 | 199,134 | -58.78% | 0.25 | 0.26 | 0.33 | 0.45 | 1.03 | 51.11 | 58.98 | 38.01 | 100.00 | 90.03 | -0.02 | -0.03 | 0.01 | 1.24 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.67 | 30,052 | -58.02% | 0.63 | 0.64 | 0.73 | 0.92 | 0.84 | 49.68 | 52.69 | 48.75 | 74.76 | 72.06 | -0.03 | -0.04 | 0.01 | 1.40 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $5.87 | 1,207,108 | 65.62% | 4.11 | 4.44 | 5.51 | 5.33 | 4.96 | 57.38 | 56.46 | 50.82 | 100.00 | 96.92 | -0.27 | -0.58 | 0.31 | 0.80 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.59 | 7,180 | 123.61% | 2.40 | 2.50 | 3.02 | 3.32 | 4.12 | 48.23 | 71.82 | 57.34 | 93.03 | 86.33 | -0.17 | -0.23 | 0.06 | 0.90 | ||
| PETZ | TDH HOLDINGS INC | $1.07 | 2,452 | -21.11% | 1.03 | 1.08 | 1.19 | 1.19 | 1.22 | 44.29 | 20.38 | 14.83 | 74.71 | 62.75 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.39 | 49,702 | -35.85% | 0.37 | 0.42 | 0.70 | 0.86 | 1.25 | 38.66 | 71.91 | 57.01 | 98.21 | 89.63 | -0.09 | -0.12 | 0.02 | 1.41 | ||
| PITA | HERAMBA ELECTRIC PLC | $0.23 | 21,078 | -9.42% | 0.23 | 0.25 | 0.32 | 0.71 | 1.97 | 41.03 | 29.60 | 26.67 | 57.59 | 50.78 | -0.03 | -0.04 | 0.01 | 0.07 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.88 | 70,017 | -5.86% | 0.86 | 1.07 | 1.79 | 3.79 | 6.34 | 34.97 | 26.65 | 22.95 | 72.72 | 59.34 | -0.30 | -0.35 | 0.05 | 0.80 | ||
| NVFY | NOVA LIFESTYLE INC | $0.83 | 63,589 | 482.69% | 0.71 | 0.68 | 0.61 | 0.58 | 0.96 | 67.44 | 75.13 | 71.43 | 91.14 | 76.98 | 0.04 | 0.03 | 0.01 | 0.82 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.83 | 143,186 | -22.20% | 0.80 | 0.86 | 0.98 | 1.04 | 0.94 | 43.70 | 41.12 | 35.14 | 83.73 | 72.14 | -0.07 | -0.07 | 0.00 | 0.73 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.00 | 172,782 | 529.79% | 1.06 | 1.12 | 1.37 | N/A | N/A | 41.47 | 17.28 | 11.57 | 27.65 | 27.28 | -0.11 | -0.11 | 0.00 | 0.90 | ||
| COSM | COSMOS HEALTH INC | $0.40 | 1,239,814 | 133.72% | 0.35 | 0.38 | 0.48 | 0.60 | 0.79 | 48.65 | 50.65 | 33.49 | 78.12 | 63.91 | -0.04 | -0.05 | 0.01 | 0.82 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.25 | 174,207 | 34.18% | 1.27 | 1.44 | 1.70 | 1.85 | 3.54 | 34.11 | 31.74 | 26.22 | 67.34 | 42.28 | -0.16 | -0.16 | -0.00 | 0.05 | ||
| VSTE | VAST RENEWABLES LTD | $0.36 | 352,171 | -26.20% | 0.35 | 0.34 | 0.47 | 0.85 | 1.30 | 43.33 | 62.61 | 62.27 | 89.00 | 86.40 | -0.03 | -0.05 | 0.01 | -0.05 | ||
| BLNE | BEELINE HOLDINGS INC | $1.34 | 81,614 | -64.04% | 1.33 | 1.56 | 4.14 | 5.92 | 6.59 | 30.48 | 35.85 | 29.94 | 69.75 | 41.66 | -0.75 | -0.92 | 0.16 | 0.88 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.60 | 440 | -60.92% | 2.58 | 2.61 | 2.67 | 2.81 | 2.94 | 47.81 | 74.04 | 57.19 | 84.51 | 68.02 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| VS | VERSUS SYSTEMS INC | $2.20 | 17,713 | -70.74% | 2.05 | 2.05 | 2.08 | 2.09 | 1.85 | 56.08 | 83.81 | 74.31 | 94.29 | 85.15 | 0.01 | -0.02 | 0.03 | 0.92 | ||
| SOGP | SOUND GROUP INC | $2.19 | 29,136 | -42.72% | 2.11 | 2.09 | 2.17 | 2.07 | 2.00 | 53.83 | 78.40 | 72.06 | 93.74 | 87.85 | -0.01 | -0.03 | 0.02 | 1.50 | ||
| KDLY | KINDLY MD INC | $1.78 | 95,203 | 198.04% | 1.69 | 1.67 | 1.83 | 1.59 | 1.52 | 53.16 | 59.68 | 58.11 | 57.42 | 56.60 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| DATS | DATCHAT INC | $2.50 | 387,348 | 92.04% | 2.45 | 2.83 | 2.59 | 2.75 | 2.12 | 47.23 | 20.73 | 13.94 | 28.18 | 15.02 | -0.11 | -0.06 | -0.05 | 1.04 | ||
| FLGC | FLORA GROWTH CORP | $0.55 | 102,453 | 224.77% | 0.49 | 0.53 | 0.66 | 0.90 | 1.08 | 47.83 | 54.87 | 45.42 | 88.62 | 83.29 | -0.04 | -0.06 | 0.01 | 1.55 | ||
| SEED | ORIGIN AGRITECH LTD | $1.48 | 18,642 | 376.66% | 1.44 | 1.66 | 1.86 | 2.05 | 2.46 | 41.37 | 20.92 | 16.86 | 44.55 | 30.58 | -0.16 | -0.14 | -0.02 | 1.02 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.27 | 440,137 | 2,234.70% | 1.12 | 1.08 | 1.12 | 1.20 | 1.43 | 64.21 | 59.67 | 57.77 | 100.00 | 99.20 | 0.02 | -0.01 | 0.03 | 0.51 | ||
| USEA | UNITED MARITIME CORP | $1.20 | 31,371 | 216.97% | 1.17 | 1.25 | 1.56 | 1.70 | 2.08 | 36.84 | 46.46 | 41.34 | 93.31 | 89.54 | -0.12 | -0.13 | 0.01 | 1.01 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.38 | 3,916 | 8.09% | 1.26 | 1.23 | 1.43 | 1.92 | 2.01 | 58.11 | 93.97 | 90.47 | 100.00 | 100.00 | -0.03 | -0.07 | 0.04 | 0.31 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.29 | 22,560 | -52.04% | 2.32 | 2.13 | 3.47 | 4.99 | 5.62 | 42.50 | 47.50 | 49.17 | 75.01 | 76.99 | -0.27 | -0.40 | 0.13 | 1.58 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.18 | 182,649 | -35.99% | 1.30 | 1.38 | 1.54 | 1.57 | 2.04 | 37.58 | 5.32 | 5.74 | 6.75 | 5.93 | -0.10 | -0.08 | -0.02 | 0.53 | ||
| MGRX | MANGOCEUTICALS INC | $2.04 | 1,512,313 | 447.58% | 2.01 | 2.03 | 3.43 | 3.08 | 3.49 | 42.18 | 55.52 | 69.46 | 76.48 | 87.98 | -0.33 | -0.44 | 0.11 | 0.49 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.59 | 19,888 | -58.33% | 0.61 | 0.64 | 0.96 | 1.40 | 1.73 | 40.10 | 12.03 | 12.99 | 68.71 | 69.41 | -0.10 | -0.12 | 0.02 | 0.23 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.74 | 70,366 | -25.79% | 0.67 | 0.55 | 0.55 | 0.50 | 0.54 | 57.74 | 88.46 | 87.60 | 85.86 | 92.83 | 0.07 | 0.04 | 0.03 | 0.65 | ||
| CAPS | CAPSTONE HOLDING CORP | $2.02 | 16,171 | -22.88% | 2.33 | 2.32 | N/A | N/A | N/A | 39.47 | 27.90 | 29.22 | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.02 | 154,412 | -11.52% | 0.97 | 0.97 | 1.11 | 1.35 | 1.39 | 49.80 | 77.53 | 76.09 | 84.63 | 82.16 | -0.03 | -0.06 | 0.02 | 1.42 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.42 | 76,400 | -27.84% | 0.40 | 0.40 | 0.45 | 0.55 | 0.80 | 50.31 | 59.76 | 59.26 | 90.33 | 91.70 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| SCKT | SOCKET MOBILE INC | $1.31 | 11,596 | 43.92% | 1.15 | 1.11 | 1.16 | 1.30 | 1.23 | 71.35 | 99.02 | 96.90 | 100.00 | 100.00 | 0.02 | -0.01 | 0.04 | 0.64 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.20 | 10,370 | 279.58% | 1.20 | 1.24 | 1.33 | 1.51 | 1.78 | 45.40 | 62.33 | 60.90 | 65.83 | 71.36 | -0.04 | -0.04 | 0.01 | 0.41 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.37 | 12,923 | 166.01% | 1.47 | 1.65 | 2.82 | 3.43 | 3.03 | 22.98 | 5.10 | 5.57 | 51.23 | 56.01 | -0.37 | -0.42 | 0.05 | 0.90 | ||
| SAG | SAG HOLDINGS LTD | $1.02 | 94,064 | -25.31% | 0.96 | 0.88 | 1.19 | 1.93 | N/A | 51.92 | 53.47 | 51.07 | 73.37 | 68.15 | -0.03 | -0.08 | 0.05 | 1.36 | ||
| ASTC | ASTROTECH CORP | $5.99 | 514 | -25.51% | 5.93 | 6.14 | 6.34 | 6.64 | 7.51 | 43.69 | 23.40 | 17.55 | 43.02 | 25.05 | -0.15 | -0.14 | -0.01 | 0.41 | ||
| ERNA | ETERNA THERAPEUTICS INC | $0.19 | 155,660 | 66.23% | 0.19 | 0.19 | 0.25 | 0.30 | 0.85 | 43.74 | 58.76 | 53.01 | 70.51 | 65.82 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| SANW | S&W SEED CO | $4.72 | 862 | -83.24% | 4.83 | 5.69 | 6.99 | 7.31 | 6.04 | 31.41 | 19.56 | 20.20 | 31.60 | 29.22 | -0.75 | -0.72 | -0.03 | 0.44 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.64 | 8,615 | -54.88% | 5.29 | 5.41 | 6.35 | 7.50 | 9.63 | 49.48 | 61.31 | 56.60 | 89.99 | 91.51 | -0.20 | -0.36 | 0.16 | 0.62 | ||
| AWX | AVALON HOLDINGS CORP | $2.58 | 21,521 | 887.65% | 2.54 | 2.65 | 2.99 | 3.21 | 2.88 | 41.26 | 33.90 | 28.77 | 81.95 | 69.08 | -0.13 | -0.15 | 0.02 | 0.46 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.47 | 45,863 | -39.98% | 0.48 | 0.50 | 1.61 | 2.94 | N/A | 37.69 | 13.06 | 9.92 | 60.22 | 40.75 | -0.30 | -0.38 | 0.08 | -0.05 | ||
| PRTG | PORTAGE BIOTECH INC | $8.98 | 238,352 | -95.85% | 7.81 | 7.16 | 5.50 | 5.07 | 4.92 | 60.54 | 46.36 | 43.73 | 75.33 | 59.32 | 1.01 | 0.76 | 0.25 | 1.12 | ||
| NCL | NORTHANN CORP | $0.29 | 957,799 | -88.75% | 0.23 | 0.22 | 0.22 | 0.25 | 0.23 | 76.00 | 82.69 | 77.95 | 100.00 | 97.00 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.56 | 551,132 | -34.13% | 0.55 | 0.63 | 0.82 | 1.10 | 2.00 | 43.45 | 41.25 | 48.44 | 64.54 | 74.07 | -0.08 | -0.09 | 0.01 | 1.95 | ||
| FLYE | FLY-E GROUP INC | $0.40 | 113,714 | -48.24% | 0.43 | 0.43 | 0.45 | 0.49 | 0.90 | 44.74 | 39.84 | 43.36 | 51.20 | 54.48 | -0.01 | -0.01 | 0.00 | 1.91 | ||
| AEI | ALSET INC | $0.92 | 9,833 | -72.60% | 0.85 | 0.89 | 0.92 | 0.97 | 1.11 | 54.14 | 73.65 | 63.55 | 89.05 | 78.73 | -0.01 | -0.02 | 0.01 | 1.16 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.75 | 798,626 | 24.36% | 0.58 | 0.59 | 0.70 | 0.80 | 0.88 | 61.73 | 67.48 | 47.06 | 90.61 | 72.33 | -0.02 | -0.04 | 0.03 | 0.65 | ||
| SDOT | SADOT GROUP INC | $1.68 | 23,914 | 3.13% | 1.85 | 2.19 | 2.73 | 3.13 | 3.54 | 27.03 | 0.80 | 4.58 | 43.96 | 42.33 | -0.32 | -0.29 | -0.03 | 0.88 | ||
| SVRE | SAVERONE 2014 LTD | $2.15 | 25,687 | -45.69% | 2.16 | 2.71 | 3.26 | 2.08 | 2.77 | 38.51 | 21.58 | 20.45 | 8.84 | 4.60 | -0.42 | -0.34 | -0.08 | -1.84 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.79 | 15,034 | 126.38% | 1.86 | 1.79 | 1.63 | 1.80 | 2.31 | 52.16 | 52.98 | 56.41 | 43.66 | 50.33 | 0.07 | 0.07 | -0.01 | 0.18 | ||
| IMRN | IMMURON LTD | $1.72 | 4,555 | 33.97% | 1.73 | 1.76 | 1.82 | 1.92 | 2.14 | 46.68 | 26.65 | 31.68 | 50.32 | 60.17 | -0.03 | -0.03 | 0.00 | 0.46 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.11 | 8,839 | 144.98% | 2.91 | 2.86 | 2.90 | 2.90 | 3.69 | 56.34 | 85.96 | 76.25 | 99.02 | 93.44 | 0.01 | -0.03 | 0.04 | 0.93 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.34 | 282,501 | 249.39% | 1.35 | 1.30 | 1.71 | 2.11 | 2.04 | 45.76 | 52.75 | 59.19 | 69.00 | 81.66 | -0.08 | -0.13 | 0.05 | 0.75 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.04 | 961,154 | 26.91% | 2.24 | 1.71 | 1.57 | 2.00 | 2.61 | 55.06 | 69.04 | 77.10 | 75.42 | 89.11 | 0.29 | 0.19 | 0.10 | 1.05 | ||
| YJ | YUNJI INC | $1.65 | 1,127 | -21.46% | 1.65 | 1.70 | 1.77 | 1.76 | 1.96 | 46.06 | 45.24 | 53.68 | 49.48 | 59.07 | -0.04 | -0.04 | -0.00 | 0.72 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.33 | 1,979,660 | -79.97% | 0.32 | 0.33 | 0.38 | 0.45 | 0.70 | 48.10 | 47.87 | 34.40 | 72.15 | 59.73 | -0.02 | -0.03 | 0.00 | 0.53 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.32 | 35,137 | -49.30% | 1.33 | 1.34 | 1.37 | 1.30 | 1.10 | 42.29 | 63.97 | 61.34 | 20.87 | 21.48 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.91 | 719 | -86.76% | 0.88 | 0.89 | 0.89 | 0.90 | 0.96 | 54.48 | 22.57 | 16.48 | 35.11 | 26.10 | -0.00 | -0.00 | -0.00 | 0.52 | ||
| HOOK | HOOKIPA PHARMA INC | $0.78 | 41,959 | 431.60% | 0.77 | 0.88 | 1.23 | 1.65 | 3.12 | 29.65 | 14.74 | 11.46 | 85.18 | 77.52 | -0.14 | -0.16 | 0.02 | 1.07 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.12 | 7,884 | 139.20% | 2.80 | 2.83 | 3.11 | 3.35 | 3.53 | 59.34 | 79.52 | 66.47 | 100.00 | 98.45 | -0.06 | -0.12 | 0.06 | 0.80 | ||
| SONM | SONIM TECHNOLOGIES INC | $1.48 | 329,480 | 14.07% | 1.47 | 1.87 | 2.12 | 2.68 | 2.96 | 39.85 | 19.35 | 20.55 | 21.23 | 19.11 | -0.23 | -0.21 | -0.02 | 1.20 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.58 | 142,413 | 96.14% | 0.61 | 0.67 | 0.77 | 0.89 | N/A | 40.32 | 4.02 | 2.72 | 12.52 | 16.78 | -0.07 | -0.06 | -0.01 | -1.62 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $0.37 | 148,882 | -37.88% | 0.38 | 0.37 | 0.42 | 0.46 | 0.51 | 47.02 | 46.87 | 49.40 | 53.75 | 60.32 | -0.01 | -0.02 | 0.00 | 0.99 | ||
| BMRA | BIOMERICA INC | $3.66 | 310,778 | 419.52% | 3.96 | 4.20 | 5.14 | 4.22 | 3.50 | 41.15 | 22.43 | 24.38 | 38.31 | 36.21 | -0.38 | -0.33 | -0.05 | 0.75 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.69 | 52,991 | -48.24% | 1.76 | 1.83 | 2.18 | 4.05 | 7.88 | 40.70 | 51.72 | 52.30 | 64.99 | 69.14 | -0.20 | -0.24 | 0.04 | 1.56 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.20 | 5,534 | -21.24% | 1.18 | 1.16 | 1.23 | 1.31 | 1.43 | 50.43 | 84.56 | 79.98 | 92.77 | 92.54 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.45 | 7,784 | -66.78% | 1.43 | 1.49 | 1.75 | 2.06 | 2.25 | 39.70 | 55.17 | 53.01 | 92.56 | 92.18 | -0.11 | -0.13 | 0.02 | 0.71 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.20 | 277,273 | 1.56% | 0.21 | 0.25 | 0.35 | 0.60 | 0.64 | 33.56 | 12.59 | 8.75 | 56.18 | 35.99 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| SHFS | SHF HOLDINGS INC | $3.30 | 300,145 | -55.80% | 2.63 | 3.02 | 5.17 | 6.72 | 8.72 | 46.13 | 77.40 | 59.26 | 87.54 | 75.74 | -0.62 | -0.89 | 0.27 | 0.48 | ||
| JL | J-LONG GROUP LTD | $2.93 | 7,010 | -56.85% | 3.14 | 3.40 | 4.03 | 4.06 | 4.10 | 35.57 | 25.39 | 25.23 | 49.27 | 60.54 | -0.32 | -0.31 | -0.01 | 1.31 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.16 | 3,016,777 | -72.01% | 0.19 | 0.21 | 0.26 | 0.40 | 0.52 | 36.08 | 28.68 | 28.78 | 43.61 | 37.56 | -0.03 | -0.03 | -0.00 | 0.55 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.22 | 88,446 | -33.09% | 0.20 | 0.23 | 0.35 | 0.44 | 0.73 | 37.73 | 59.29 | 37.90 | 92.57 | 85.04 | -0.05 | -0.05 | 0.01 | 1.18 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.73 | 589,580 | 66.70% | 0.63 | 0.64 | 0.95 | 1.69 | 2.90 | 48.49 | 75.16 | 66.57 | 95.70 | 93.19 | -0.08 | -0.13 | 0.05 | 2.00 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.30 | 137,465 | 275.14% | 0.29 | 0.31 | 0.30 | 0.29 | 0.34 | 48.25 | 33.89 | 40.74 | 28.83 | 34.14 | -0.00 | -0.00 | -0.00 | 0.12 | ||
| SYNX | SILYNXCOM LTD | $1.79 | 2,456 | -61.00% | 1.83 | 2.24 | 3.23 | 3.45 | 3.25 | 30.89 | 18.00 | 11.76 | 90.40 | 73.84 | -0.47 | -0.49 | 0.02 | 0.15 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.64 | 33,835 | 243.64% | 0.63 | 0.60 | 0.62 | 0.67 | 0.67 | 56.54 | 85.75 | 88.78 | 94.42 | 94.29 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| CISO | CISO GLOBAL INC | $0.55 | 1,492,720 | -25.29% | 0.45 | 0.43 | 0.74 | 1.13 | 0.90 | 50.65 | 72.07 | 70.96 | 91.33 | 92.65 | -0.06 | -0.10 | 0.04 | 0.70 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.50 | 186,640 | -32.23% | 0.52 | 0.55 | 0.52 | 0.71 | 1.26 | 48.23 | 6.74 | 10.50 | 9.56 | 19.05 | 0.00 | 0.01 | -0.01 | 1.27 | ||
| NURO | NEUROMETRIX INC | $4.38 | 191 | -71.02% | 4.37 | 4.40 | 4.40 | 4.24 | 4.03 | 48.85 | 46.49 | 45.32 | 42.43 | 47.12 | -0.01 | -0.00 | -0.01 | 1.02 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.88 | 56,375 | -53.64% | 0.99 | 0.91 | 0.84 | 1.10 | 1.80 | 48.40 | 7.32 | 8.55 | 9.87 | 13.14 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| EFOI | ENERGY FOCUS INC | $1.71 | 3,974 | -23.25% | 1.72 | 1.75 | 1.96 | 1.65 | 1.49 | 42.81 | 61.86 | 67.52 | 65.55 | 80.36 | -0.06 | -0.07 | 0.01 | 0.86 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.30 | 1,261 | -46.18% | 9.31 | 10.44 | 12.73 | 14.38 | 15.95 | 36.54 | 22.64 | 12.44 | 87.82 | 78.81 | -1.18 | -1.18 | 0.00 | 0.35 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.11 | 4,373 | -80.06% | 5.06 | 5.25 | 5.14 | 4.50 | 5.31 | 49.00 | 43.40 | 41.55 | 46.67 | 45.81 | -0.02 | -0.01 | -0.02 | 0.76 | ||
| TPET | TRIO PETROLEUM CORP | $1.29 | 85,910 | 10.06% | 1.27 | 1.34 | 1.38 | 1.41 | 2.61 | 46.69 | 28.97 | 23.69 | 42.96 | 34.39 | -0.04 | -0.04 | -0.01 | -0.70 | ||
| HCWB | HCW BIOLOGICS INC | $7.93 | 16,443 | 128.41% | 8.35 | 9.48 | 12.37 | 14.27 | 18.09 | 32.62 | 19.38 | 12.55 | 81.28 | 60.27 | -1.39 | -1.38 | -0.01 | 0.40 | ||
| BREA | BRERA HOLDINGS PLC | $0.70 | 142,648 | -38.94% | 0.68 | 0.68 | 0.67 | 0.70 | 0.72 | 53.37 | 25.05 | 17.83 | 41.52 | 18.43 | -0.00 | -0.00 | -0.00 | 0.83 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.66 | 111,019 | 151.40% | 0.57 | 0.55 | 0.64 | N/A | N/A | 56.11 | 86.99 | 79.87 | 98.54 | 97.89 | -0.03 | -0.05 | 0.03 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.