| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUWE | NUWELLIS INC | $1.00 | 149,283 | -24.98% | 0.92 | 0.91 | 1.09 | 1.14 | 1.54 | 53.09 | 72.44 | 59.41 | 92.56 | 86.83 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| ACON | ACLARION INC | $7.51 | 31,303 | -10.10% | 8.38 | 9.40 | 47.02 | 472.26 | 1,215.55 | 33.41 | 7.43 | 6.98 | 35.47 | 34.46 | -16.34 | -22.37 | 6.04 | 0.85 | ||
| AYRO | AYRO INC | $0.51 | 52,488 | 365.24% | 0.50 | 0.50 | 0.54 | 0.62 | 0.71 | 48.92 | 71.40 | 69.24 | 94.97 | 92.75 | -0.01 | -0.01 | 0.01 | 1.28 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.95 | 280,274 | 20.27% | 3.07 | 2.60 | 2.23 | 3.83 | 5.46 | 56.44 | 48.11 | 46.82 | 56.05 | 56.07 | 0.24 | 0.21 | 0.02 | -0.58 | ||
| SOAR | VOLATO GROUP INC | $2.28 | 15,415 | -61.35% | 2.03 | 1.80 | 2.14 | 3.98 | 6.79 | 60.22 | 87.20 | 85.19 | 100.00 | 96.63 | 0.01 | -0.10 | 0.11 | 0.36 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 38,398 | -8.66% | 0.43 | 0.44 | 0.54 | 0.82 | N/A | 40.78 | 58.29 | 64.73 | 62.84 | 77.18 | -0.04 | -0.05 | 0.01 | -0.17 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.79 | 7,451 | -38.27% | 2.49 | 2.51 | 3.24 | 3.72 | 3.82 | 51.06 | 86.45 | 71.94 | 100.00 | 98.49 | -0.18 | -0.26 | 0.08 | 0.70 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.21 | 86,084 | -30.74% | 1.18 | 1.24 | 2.27 | 8.07 | 103.94 | 35.18 | 27.42 | 18.40 | 84.11 | 62.75 | -0.38 | -0.50 | 0.12 | 0.73 | ||
| NCPL | NETCAPITAL INC | $1.96 | 11,439 | -79.70% | 1.93 | 1.85 | 1.94 | 1.97 | 2.45 | 55.86 | 88.67 | 89.51 | 93.79 | 90.38 | 0.02 | -0.00 | 0.03 | 0.88 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.25 | 2,453 | -93.31% | 1.28 | 1.42 | 1.31 | 1.30 | 1.37 | 45.10 | 11.19 | 8.97 | 16.51 | 11.01 | -0.04 | -0.01 | -0.03 | 1.27 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.60 | 9,287 | -10.29% | 1.44 | 1.39 | 1.61 | 2.21 | 3.03 | 59.26 | 59.20 | 63.97 | 99.10 | 99.70 | -0.02 | -0.07 | 0.05 | 1.34 | ||
| OLB | OLB GROUP INC | $1.80 | 34,320,712 | 1,159.40% | 1.19 | 1.19 | 1.23 | 1.47 | 1.87 | 76.36 | 74.68 | 58.30 | 100.00 | 83.02 | 0.04 | -0.02 | 0.06 | 1.28 | ||
| ATXG | ADDENTAX GROUP CORP | $0.70 | 22,963 | 1,127.97% | 0.65 | 0.70 | 0.84 | 0.77 | 0.71 | 48.24 | 35.23 | 28.17 | 83.43 | 67.36 | -0.05 | -0.06 | 0.01 | 0.57 | ||
| OGEN | ORAGENICS INC | $0.20 | 134,832 | -33.80% | 0.19 | 0.19 | 0.24 | 0.29 | 0.48 | 43.90 | 69.74 | 61.60 | 100.00 | 100.00 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| LGCB | LINKAGE GLOBAL INC | $1.96 | 500,931 | -97.35% | 1.85 | 1.76 | 2.06 | 2.55 | 7.96 | 52.86 | 64.54 | 61.55 | 91.74 | 85.34 | -0.03 | -0.08 | 0.05 | -0.32 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.63 | 17,807 | -23.70% | 2.60 | 2.60 | 1.97 | 1.93 | 2.40 | 54.55 | 17.90 | 12.89 | 23.73 | 13.31 | 0.18 | 0.23 | -0.05 | 1.21 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.24 | 85,720 | -3.08% | 0.24 | 0.24 | 0.31 | 0.41 | 0.52 | 40.49 | 59.40 | 53.83 | 97.46 | 96.89 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.37 | 8,349 | -77.31% | 1.31 | 1.29 | 1.38 | 1.55 | 3.58 | 53.45 | 57.94 | 46.53 | 86.94 | 87.64 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,959,481 | -92.20% | 0.14 | 0.15 | 0.17 | 0.20 | 0.89 | 45.38 | 64.65 | 58.89 | 81.94 | 77.91 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.37 | 1,558,000 | -25.95% | 0.38 | 0.46 | 0.77 | 2.58 | 5.34 | 42.03 | 19.10 | 18.75 | 50.11 | 49.25 | -0.15 | -0.19 | 0.04 | 0.85 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.54 | 270,609 | -12.16% | 0.60 | 0.70 | 1.22 | 2.07 | 3.73 | 24.42 | 9.23 | 6.32 | 32.61 | 20.90 | -0.20 | -0.22 | 0.02 | 0.59 | ||
| GCTK | GLUCOTRACK INC | $0.16 | 630,303 | -56.23% | 0.16 | 0.17 | 0.28 | 1.87 | 19.05 | 33.40 | 47.27 | 30.83 | 95.02 | 76.25 | -0.07 | -0.10 | 0.02 | 0.71 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.51 | 160,552 | -40.66% | 1.36 | 1.55 | 1.98 | 2.42 | 2.95 | 43.23 | 52.02 | 32.36 | 97.18 | 74.35 | -0.18 | -0.22 | 0.04 | 1.50 | ||
| XWEL | XWELL INC | $0.78 | 6,511 | -40.62% | 0.77 | 0.85 | 0.97 | 1.17 | 1.48 | 40.66 | 21.11 | 18.43 | 86.16 | 74.61 | -0.07 | -0.07 | 0.00 | 0.80 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.41 | 40,172 | -22.00% | 1.25 | 1.22 | 1.55 | 2.32 | 27.60 | 51.63 | 72.41 | 58.39 | 95.18 | 83.64 | -0.09 | -0.14 | 0.04 | 1.08 | ||
| MBIO | MUSTANG BIO INC | $1.22 | 844,842 | -95.28% | 1.30 | 1.31 | 1.69 | 4.54 | 9.35 | 35.84 | 46.63 | 45.44 | 69.94 | 71.84 | -0.15 | -0.19 | 0.04 | 1.63 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.74 | 240,215 | 21.64% | 0.75 | 0.85 | 1.07 | 1.15 | 1.42 | 34.11 | 24.31 | 19.82 | 82.87 | 64.57 | -0.11 | -0.11 | 0.00 | 0.51 | ||
| SNES | SENESTECH INC | $2.27 | 34,199 | -48.64% | 1.91 | 1.77 | 2.33 | 2.67 | 3.01 | 58.80 | 86.43 | 78.29 | 92.38 | 90.01 | -0.04 | -0.15 | 0.10 | 0.69 | ||
| TOVX | THERIVA BIOLOGICS INC | $1.42 | 41,050 | 226.26% | 1.36 | 1.24 | 1.31 | 1.36 | 2.38 | 59.51 | 87.72 | 85.32 | 83.61 | 81.23 | 0.05 | 0.01 | 0.03 | 0.85 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.85 | 17,263,268 | -79.33% | 4.88 | 5.78 | 9.48 | 26.25 | 63.90 | 43.84 | 10.60 | 7.99 | 21.56 | 21.24 | -1.72 | -1.76 | 0.04 | -0.98 | ||
| NAOV | NANOVIBRONIX INC | $5.15 | 526,271 | 85.29% | 6.58 | 5.33 | 4.43 | 5.31 | 6.12 | 48.45 | 24.72 | 26.18 | 42.81 | 51.81 | 0.55 | 0.65 | -0.10 | 0.69 | ||
| PW | POWER REIT | $1.15 | 22,867 | -31.78% | 1.12 | 1.11 | 1.12 | 1.22 | 1.21 | 55.28 | 91.33 | 82.34 | 99.46 | 96.97 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.24 | 4,101,901 | 274.66% | 1.58 | 1.38 | 1.47 | 1.97 | 3.94 | 67.91 | 73.51 | 70.21 | 82.78 | 82.63 | 0.11 | -0.00 | 0.11 | 0.62 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.77 | 13,401 | 206.66% | 0.83 | 0.71 | 0.67 | 1.00 | 2.17 | 51.98 | 42.21 | 45.15 | 18.59 | 31.92 | 0.05 | 0.05 | 0.00 | 0.41 | ||
| GNS | GENIUS GROUP LTD | $0.35 | 1,502,977 | -39.95% | 0.29 | 0.27 | 0.32 | 0.47 | 0.80 | 60.15 | 89.42 | 87.01 | 95.79 | 98.60 | 0.00 | -0.01 | 0.02 | 1.19 | ||
| EVOK | EVOKE PHARMA INC | $2.58 | 13,903 | 50.63% | 2.32 | 2.37 | 3.36 | 3.96 | 4.57 | 47.38 | 87.59 | 79.98 | 96.30 | 96.57 | -0.22 | -0.33 | 0.11 | 0.40 | ||
| GLTO | GALECTO INC | $2.90 | 41,718 | 188.61% | 2.58 | 2.66 | 3.72 | 4.44 | 7.55 | 47.14 | 79.30 | 66.27 | 100.00 | 96.74 | -0.32 | -0.43 | 0.11 | 1.25 | ||
| CLIK | CLICK HOLDINGS LTD | $0.26 | 1,432,385 | -55.98% | 1.10 | 1.90 | 1.65 | 1.46 | N/A | 27.74 | 3.05 | 2.86 | 2.78 | 2.25 | -0.48 | -0.18 | -0.30 | 0.91 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.24 | 10,015 | 47.19% | 5.09 | 5.05 | 4.81 | 4.46 | 4.08 | 54.61 | 49.55 | 41.71 | 68.87 | 46.74 | 0.08 | 0.07 | 0.00 | 0.64 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.08 | 96,388 | 96.00% | 0.97 | 0.94 | 0.94 | 1.02 | 1.32 | 59.64 | 81.40 | 77.36 | 90.02 | 89.44 | 0.03 | 0.00 | 0.03 | 0.18 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | 727,079 | -11.01% | 0.69 | 0.71 | 0.94 | 3.70 | 9.12 | 37.59 | 4.79 | 5.37 | 33.12 | 32.95 | -0.16 | -0.18 | 0.02 | -0.12 | ||
| NTRP | NEXTTRIP INC | $2.35 | 47,508 | -41.73% | 3.03 | 4.23 | 4.34 | 5.07 | 3.84 | 28.30 | 4.74 | 5.85 | 2.74 | 4.38 | -0.68 | -0.44 | -0.24 | 0.75 | ||
| JWEL | JOWELL GLOBAL LTD | $1.72 | 7,230 | 78.92% | 1.78 | 1.82 | 2.26 | 2.58 | 2.17 | 38.26 | 23.40 | 31.20 | 52.52 | 61.02 | -0.14 | -0.16 | 0.02 | 0.48 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.43 | 3,365 | -96.85% | 2.33 | 2.28 | 2.34 | 2.90 | 4.60 | 55.84 | 87.01 | 83.19 | 100.00 | 98.96 | -0.00 | -0.03 | 0.03 | 0.77 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.19 | 668,667 | 49.31% | 1.62 | 1.64 | 2.63 | 13.37 | 15.15 | 49.32 | 57.00 | 57.51 | 82.47 | 86.63 | -0.38 | -0.61 | 0.23 | 0.99 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.58 | 6,950 | -54.12% | 1.54 | 1.52 | 1.54 | 1.63 | 2.02 | 55.03 | 80.54 | 82.61 | 78.93 | 86.99 | 0.01 | -0.00 | 0.01 | 0.79 | ||
| INM | INMED PHARMACEUTICALS INC | $2.99 | 21,280 | 126.96% | 2.84 | 2.49 | 2.71 | 3.52 | 4.26 | 61.21 | 87.65 | 86.56 | 99.49 | 98.85 | 0.09 | 0.00 | 0.09 | 1.17 | ||
| UOKA | MDJM LTD | $0.14 | 851,754 | -92.82% | 0.15 | 0.15 | 0.16 | 0.18 | 0.48 | 43.70 | 28.21 | 22.01 | 39.31 | 24.10 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.70 | 17,718 | 90.99% | 0.73 | 0.74 | 0.91 | 1.04 | 1.17 | 33.80 | 15.62 | 20.48 | 60.22 | 63.92 | -0.05 | -0.06 | 0.01 | 1.28 | ||
| CMLS | CUMULUS MEDIA INC | $0.21 | 2,713,416 | 369.37% | 0.26 | 0.33 | 0.51 | 0.66 | 1.04 | 24.18 | 11.62 | 12.61 | 30.55 | 31.85 | -0.08 | -0.08 | -0.00 | 1.19 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.16 | 5,081 | -72.60% | 1.08 | 1.08 | 1.25 | 1.48 | 1.72 | 53.20 | 78.09 | 59.44 | 100.00 | 84.47 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| HSCS | HEARTSCIENCES INC | $3.20 | 62,674 | 37.11% | 3.28 | 3.10 | 3.19 | 3.40 | 3.41 | 51.25 | 51.82 | 55.76 | 54.40 | 61.70 | 0.06 | 0.03 | 0.02 | 0.25 | ||
| PRFX | PAINREFORM LTD | $2.35 | 60,155 | 59.81% | 2.15 | 2.12 | 2.61 | 3.02 | 4.10 | 52.23 | 35.54 | 32.84 | 100.00 | 100.00 | -0.09 | -0.16 | 0.07 | 0.92 | ||
| BOXL | BOXLIGHT CORP | $1.55 | 15,125 | -16.80% | 1.48 | 1.41 | 1.64 | 2.42 | 2.44 | 50.87 | 77.27 | 78.40 | 92.28 | 94.09 | -0.05 | -0.11 | 0.05 | 1.25 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.97 | 41,787 | -42.60% | 2.02 | 2.06 | 3.31 | 2.97 | 3.17 | 39.29 | 36.04 | 37.69 | 70.39 | 71.28 | -0.29 | -0.36 | 0.06 | 0.37 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.28 | 1,890 | -91.50% | 1.22 | 1.20 | 1.25 | 1.74 | 1.85 | 52.02 | 54.60 | 54.10 | 92.45 | 88.91 | -0.02 | -0.04 | 0.02 | 0.30 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.43 | 19,296 | 176.72% | 1.31 | 1.25 | 1.43 | 1.56 | 1.71 | 58.11 | 90.06 | 85.82 | 92.13 | 86.88 | -0.01 | -0.05 | 0.04 | 0.75 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.04 | 23,152 | 3.20% | 1.00 | 0.94 | 1.00 | 1.07 | 1.14 | 54.43 | 36.78 | 41.19 | 64.63 | 76.03 | 0.02 | -0.00 | 0.02 | 0.97 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.38 | 45,514 | -33.47% | 1.26 | 1.26 | 1.56 | 3.07 | 5.13 | 48.13 | 80.44 | 69.47 | 100.00 | 97.83 | -0.11 | -0.16 | 0.05 | 1.57 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.67 | 112,539 | 474.56% | 0.59 | 0.56 | 0.57 | 0.58 | 2.48 | 64.49 | 94.67 | 91.29 | 86.02 | 80.22 | 0.01 | 0.00 | 0.01 | 1.01 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.28 | 50,978 | -24.09% | 2.49 | 2.84 | 3.51 | 3.86 | 4.44 | 39.13 | 14.81 | 13.20 | 48.57 | 46.67 | -0.36 | -0.33 | -0.03 | 1.17 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.18 | 465,097 | 2,389.55% | 1.04 | 1.10 | 1.29 | 1.64 | 2.13 | 52.65 | 35.73 | 20.71 | 80.95 | 56.70 | -0.08 | -0.10 | 0.02 | 0.64 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.70 | 2,548 | -66.13% | 3.70 | 3.72 | 3.75 | 3.61 | 4.40 | 49.53 | 44.23 | 35.28 | 71.86 | 54.18 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.58 | 12,273 | 12.98% | 0.58 | 0.56 | 0.60 | 0.61 | 0.70 | 50.74 | 74.62 | 77.49 | 81.82 | 85.05 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| OBLG | OBLONG INC | $2.88 | 125,272 | -36.18% | 2.62 | 2.83 | 3.22 | 3.50 | 4.00 | 48.95 | 46.34 | 48.30 | 76.04 | 76.84 | -0.12 | -0.20 | 0.08 | 1.64 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.25 | 9,063 | -87.50% | 1.18 | 1.15 | 1.69 | 2.96 | 3.85 | 44.06 | 32.32 | 34.96 | 93.56 | 92.70 | -0.14 | -0.20 | 0.05 | 0.54 | ||
| SNPX | SYNAPTOGENIX INC | $2.33 | 3,023 | -25.76% | 2.20 | 2.23 | 2.55 | 2.87 | 3.12 | 49.26 | 75.03 | 62.15 | 100.00 | 91.68 | -0.10 | -0.14 | 0.04 | 1.02 | ||
| VLCN | VOLCON INC | $0.84 | 127,298 | 35.88% | 0.80 | 0.81 | 0.88 | 2.26 | 6.80 | 45.60 | 60.41 | 50.27 | 87.62 | 79.13 | -0.06 | -0.09 | 0.02 | 0.92 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.09 | 91,602 | -58.65% | 1.01 | 1.10 | 2.33 | 3.84 | 8.98 | 38.32 | 42.87 | 32.58 | 89.61 | 70.61 | -0.40 | -0.49 | 0.08 | 0.65 | ||
| IMG | CIMG INC | $0.64 | 110,386 | 85.78% | 0.62 | 0.58 | 0.57 | 0.65 | 1.00 | 58.16 | 77.34 | 70.22 | 51.39 | 46.40 | 0.02 | 0.01 | 0.01 | 0.09 | ||
| PALI | PALISADE BIO INC | $0.72 | 23,608 | -39.75% | 0.71 | 0.70 | 0.80 | 1.24 | 2.36 | 46.47 | 66.50 | 64.11 | 92.07 | 90.25 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| ICCT | ICORECONNECT INC | $2.60 | 619,331 | -43.60% | 2.92 | 3.22 | 1.87 | 2.32 | 5.57 | 49.97 | 13.47 | 12.82 | 20.11 | 18.49 | 0.22 | 0.40 | -0.17 | 0.96 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 534,516 | -29.77% | 0.32 | 0.39 | 2.88 | 12.06 | 24.06 | 21.08 | 7.46 | 6.25 | 42.95 | 33.18 | -0.72 | -0.96 | 0.24 | 1.03 | ||
| NCNA | NUCANA PLC | $0.55 | 323,247 | -46.37% | 0.79 | 0.82 | 0.86 | 1.02 | 2.03 | 35.90 | 32.97 | 41.44 | 31.17 | 42.88 | -0.05 | -0.03 | -0.02 | 0.96 | ||
| ISPC | ISPECIMEN INC | $1.25 | 22,613 | -3.83% | 1.23 | 1.23 | 1.41 | 2.12 | 3.58 | 47.69 | 23.88 | 22.27 | 54.24 | 52.06 | -0.06 | -0.07 | 0.02 | 0.78 | ||
| EYEN | EYENOVIA INC | $1.09 | 25,606 | -46.05% | 1.07 | 1.05 | 1.38 | 3.77 | 27.44 | 39.34 | 77.53 | 74.81 | 95.49 | 96.75 | -0.13 | -0.19 | 0.06 | 0.98 | ||
| WLGS | WANG & LEE GROUP INC | $0.20 | 1,144,857 | -79.31% | 0.20 | 0.23 | 2.79 | 3.51 | 2.61 | 28.06 | 31.71 | 23.97 | 70.40 | 41.20 | -0.69 | -0.87 | 0.18 | 0.72 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.08 | 1,651,578 | -15.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| ZCMD | ZHONGCHAO INC | $1.13 | 2,544 | -95.79% | 1.19 | 1.24 | 1.27 | 1.46 | 1.44 | 39.46 | 16.62 | 14.53 | 32.53 | 17.13 | -0.04 | -0.03 | -0.01 | 0.20 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.71 | 95,406 | 60.72% | 0.68 | 0.69 | 0.79 | 1.26 | 1.98 | 47.21 | 51.93 | 47.13 | 99.60 | 79.59 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| XPON | EXPION360 INC | $0.95 | 50,608 | 5.26% | 0.87 | 0.85 | 1.01 | 1.43 | 9.67 | 53.17 | 88.66 | 77.71 | 99.04 | 94.97 | -0.03 | -0.06 | 0.03 | 1.27 | ||
| ONVO | ORGANOVO HOLDINGS INC | $2.04 | 244,953 | -27.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.41 | 64,667 | 104.10% | 1.22 | 1.53 | 2.37 | 3.52 | 4.88 | 41.36 | 31.21 | 23.03 | 98.45 | 84.87 | -0.33 | -0.39 | 0.06 | 0.95 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.05 | 2,575,307 | -31.50% | 0.05 | 0.06 | 0.09 | 0.21 | 0.28 | 42.67 | 47.62 | 39.96 | 89.70 | 81.19 | -0.01 | -0.02 | 0.00 | 1.10 | ||
| MYSZ | MY SIZE INC | $1.36 | 120,267 | 33.87% | 1.41 | 1.35 | 1.42 | 1.90 | 1.91 | 48.75 | 66.92 | 73.67 | 70.98 | 85.10 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.68 | 33,335 | -0.51% | 1.47 | 1.40 | 1.72 | 2.17 | 3.27 | 58.20 | 86.31 | 84.85 | 100.00 | 100.00 | -0.04 | -0.10 | 0.06 | 0.78 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.28 | 85,768 | 30.56% | 4.92 | 5.54 | 10.40 | 23.17 | 179.45 | 38.72 | 28.33 | 24.57 | 83.12 | 74.94 | -1.54 | -1.90 | 0.36 | 0.65 | ||
| ITP | IT TECH PACKAGING INC | $0.28 | 121,727 | -53.32% | 0.26 | 0.26 | 0.31 | 0.32 | 0.28 | 50.80 | 70.04 | 64.53 | 89.38 | 85.32 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| NVVE | NUVVE HOLDING CORP | $0.91 | 58,676 | 195.61% | 0.94 | 1.02 | 1.60 | 2.37 | 3.60 | 30.91 | 32.80 | 29.42 | 70.25 | 69.74 | -0.20 | -0.23 | 0.03 | 1.28 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.93 | 76,763 | -36.45% | 1.92 | 2.18 | 2.97 | 4.42 | 11.10 | 37.65 | 16.31 | 11.38 | 56.17 | 34.36 | -0.32 | -0.36 | 0.04 | 1.62 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.78 | 17,216 | 29.38% | 1.91 | 1.99 | 2.34 | 2.60 | 2.40 | 41.07 | 25.97 | 24.71 | 37.10 | 37.89 | -0.15 | -0.15 | -0.01 | 1.42 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.33 | 38,222 | -72.96% | 11.10 | 17.25 | 12.83 | 8.87 | 5.84 | 31.65 | 1.84 | 1.94 | 0.46 | 0.34 | -3.03 | -0.21 | -2.82 | 0.55 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.58 | 65,942 | -18.72% | 0.57 | 0.55 | 0.69 | 1.30 | N/A | 48.37 | 77.67 | 70.03 | 84.79 | 89.45 | -0.02 | -0.05 | 0.02 | 1.35 | ||
| VTAK | CATHETER PRECISION INC | $0.29 | 74,548 | -86.20% | 0.31 | 0.32 | 0.35 | 0.38 | 0.72 | 39.20 | 38.89 | 46.52 | 47.98 | 51.31 | -0.02 | -0.01 | -0.00 | 1.12 | ||
| CISS | C3IS INC | $3.90 | 63,833 | 25.48% | 3.48 | 3.62 | 4.40 | 6.62 | 12.29 | 50.22 | 56.30 | 45.20 | 92.31 | 82.34 | -0.24 | -0.34 | 0.10 | 0.70 | ||
| ADTX | ADITXT INC | $2.30 | 85,967 | -37.40% | 2.39 | 3.31 | 10.01 | 29.65 | 2,758.05 | 30.21 | 8.63 | 7.50 | 36.88 | 29.15 | -2.38 | -2.91 | 0.53 | 0.55 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.92 | 20,294 | -24.21% | 3.08 | 2.98 | 3.28 | 4.85 | 10.78 | 45.77 | 32.63 | 40.71 | 39.11 | 47.29 | -0.08 | -0.09 | 0.02 | 1.01 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.27 | 10,885 | -51.75% | 0.28 | 0.29 | 0.33 | 0.41 | 0.59 | 39.61 | 61.95 | 61.45 | 18.46 | 27.36 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.53 | 103,258 | -50.19% | 0.56 | 0.62 | 0.75 | 1.00 | 2.85 | 27.49 | 16.90 | 13.74 | 28.25 | 19.49 | -0.07 | -0.07 | -0.00 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.