| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 83,203 | 10.60% | 0.72 | 0.73 | 0.95 | 1.14 | 1.17 | 42.53 | 46.07 | 39.65 | 88.62 | 78.41 | -0.08 | -0.09 | 0.02 | 0.51 | ||
| NCPL | NETCAPITAL INC | $1.98 | 54,791 | 32.59% | 1.91 | 1.84 | 1.94 | 1.97 | 2.48 | 57.09 | 90.04 | 88.07 | 91.48 | 84.95 | 0.02 | -0.01 | 0.03 | 0.88 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.93 | 231,972 | -7.73% | 3.09 | 2.55 | 2.24 | 3.85 | 5.51 | 56.11 | 44.78 | 47.26 | 52.27 | 59.31 | 0.25 | 0.21 | 0.04 | -0.58 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.61 | 10,321 | -89.74% | 1.42 | 1.39 | 1.61 | 2.21 | 3.06 | 60.27 | 69.46 | 62.34 | 100.00 | 98.13 | -0.03 | -0.08 | 0.05 | 1.34 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.68 | 23,321 | 85.03% | 2.62 | 2.54 | 1.95 | 1.94 | 2.42 | 55.45 | 8.49 | 13.47 | 14.28 | 7.50 | 0.18 | 0.24 | -0.05 | 1.22 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.38 | 2,004,870 | -43.71% | 0.40 | 0.46 | 0.81 | 2.64 | 5.40 | 42.48 | 21.29 | 15.30 | 55.37 | 45.80 | -0.16 | -0.20 | 0.04 | 0.85 | ||
| SOAR | VOLATO GROUP INC | $2.24 | 39,825 | 11.13% | 1.97 | 1.78 | 2.19 | 4.02 | 6.85 | 59.07 | 84.69 | 84.41 | 96.45 | 94.43 | -0.02 | -0.13 | 0.11 | 0.36 | ||
| LGCB | LINKAGE GLOBAL INC | $1.97 | 18,811,987 | 624.93% | 1.85 | 1.75 | 2.07 | 2.55 | 8.11 | 53.21 | 61.66 | 57.70 | 85.83 | 78.94 | -0.04 | -0.09 | 0.04 | -0.32 | ||
| XWEL | XWELL INC | $0.80 | 10,964 | 45.14% | 0.78 | 0.87 | 0.98 | 1.18 | 1.49 | 42.45 | 19.23 | 16.81 | 77.11 | 64.02 | -0.07 | -0.07 | 0.00 | 0.80 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.55 | 265,226 | -59.67% | 1.35 | 1.58 | 1.99 | 2.44 | 2.98 | 44.81 | 30.60 | 16.58 | 76.85 | 47.97 | -0.20 | -0.22 | 0.03 | 1.50 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 24,708,791 | 1.12% | 0.14 | 0.15 | 0.17 | 0.20 | 0.89 | 45.38 | 60.61 | 49.36 | 80.07 | 71.23 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.36 | 36,759 | -38.05% | 1.30 | 1.29 | 1.39 | 1.57 | 3.61 | 52.64 | 42.50 | 37.31 | 86.45 | 84.58 | -0.02 | -0.04 | 0.02 | 0.74 | ||
| OGEN | ORAGENICS INC | $0.19 | 193,952 | -42.27% | 0.19 | 0.19 | 0.24 | 0.29 | 0.49 | 42.09 | 62.28 | 51.27 | 100.00 | 96.49 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.17 | 123,735 | -22.54% | 1.19 | 1.27 | 2.41 | 8.37 | 104.77 | 33.49 | 16.51 | 12.91 | 59.66 | 49.54 | -0.41 | -0.53 | 0.12 | 0.73 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.70 | 12,030 | 21.20% | 2.45 | 2.54 | 3.27 | 3.73 | 3.83 | 47.13 | 72.16 | 56.71 | 97.95 | 97.28 | -0.22 | -0.29 | 0.07 | 0.70 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.24 | 86,691 | -11.16% | 0.24 | 0.25 | 0.32 | 0.41 | 0.52 | 39.05 | 53.18 | 48.20 | 97.46 | 94.89 | -0.02 | -0.03 | 0.01 | 1.11 | ||
| GCTK | GLUCOTRACK INC | $0.16 | 1,425,762 | 130.35% | 0.16 | 0.17 | 0.29 | 1.92 | 19.21 | 33.64 | 30.27 | 20.11 | 76.64 | 63.25 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| WTO | UTIME LTD | $1.60 | 19,395 | -5.90% | 1.61 | 1.50 | 2.01 | 2.56 | 61.50 | 47.76 | 35.94 | 32.29 | 60.63 | 56.73 | -0.13 | -0.16 | 0.04 | 0.86 | ||
| NITO | N2OFF INC | $0.23 | 361,401 | -9.13% | 0.22 | 0.22 | 0.36 | 0.56 | 0.44 | 40.16 | 61.27 | 50.82 | 99.71 | 86.44 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| MBIO | MUSTANG BIO INC | $1.24 | 17,813,900 | 4,127.31% | 1.32 | 1.32 | 1.72 | 4.62 | 9.46 | 36.62 | 46.80 | 43.13 | 74.59 | 70.80 | -0.16 | -0.20 | 0.05 | 1.63 | ||
| NUWE | NUWELLIS INC | $0.93 | 198,269 | 601.71% | 0.91 | 0.91 | 1.09 | 1.14 | 1.56 | 47.09 | 57.24 | 53.39 | 86.44 | 85.62 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.75 | 189,688 | -57.74% | 0.76 | 0.88 | 1.08 | 1.16 | 1.43 | 34.80 | 20.51 | 13.48 | 66.30 | 42.46 | -0.11 | -0.11 | -0.00 | 0.51 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.92 | 83,135,591 | -9.34% | 5.22 | 5.71 | 9.96 | 26.73 | 64.39 | 43.96 | 7.45 | 7.97 | 15.58 | 26.89 | -1.76 | -1.77 | 0.01 | -0.98 | ||
| GNS | GENIUS GROUP LTD | $0.37 | 2,385,562 | -2.78% | 0.28 | 0.26 | 0.32 | 0.48 | 0.81 | 63.39 | 88.95 | 79.30 | 100.00 | 97.67 | -0.00 | -0.02 | 0.02 | 1.20 | ||
| CLIK | CLICK HOLDINGS LTD | $0.26 | 3,138,142 | 60.79% | 1.38 | 2.02 | 1.67 | 1.48 | N/A | 27.81 | 3.07 | 2.76 | 2.52 | 1.58 | -0.44 | -0.10 | -0.34 | 0.92 | ||
| ATXG | ADDENTAX GROUP CORP | $0.65 | 1,768 | 56.74% | 0.64 | 0.70 | 0.84 | 0.77 | 0.71 | 43.70 | 24.56 | 24.47 | 64.20 | 55.55 | -0.06 | -0.06 | 0.00 | 0.56 | ||
| TOVX | THERIVA BIOLOGICS INC | $1.41 | 12,572 | 15.99% | 1.34 | 1.23 | 1.31 | 1.36 | 2.41 | 59.08 | 87.40 | 81.45 | 82.84 | 77.91 | 0.04 | 0.01 | 0.03 | 0.85 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.78 | 4,365 | -78.44% | 0.88 | 0.69 | 0.68 | 1.02 | 2.19 | 52.68 | 44.71 | 47.80 | 31.67 | 45.15 | 0.05 | 0.05 | 0.01 | 0.41 | ||
| CHEK | CHECK-CAP LTD | $0.67 | 13,288 | -5.77% | 0.67 | 0.71 | 0.78 | 0.91 | 1.24 | 41.44 | 23.64 | 20.87 | 59.33 | 44.47 | -0.04 | -0.04 | 0.00 | 0.83 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.34 | 51,172 | 277.54% | 1.24 | 1.23 | 1.56 | 2.33 | 28.42 | 48.84 | 56.85 | 49.34 | 84.20 | 74.13 | -0.11 | -0.15 | 0.03 | 1.07 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.37 | 6,804 | 5.39% | 5.08 | 5.04 | 4.80 | 4.45 | 4.08 | 57.44 | 43.16 | 35.63 | 49.16 | 29.52 | 0.07 | 0.07 | -0.00 | 0.64 | ||
| NTRP | NEXTTRIP INC | $2.43 | 81,216 | 152.63% | 3.25 | 4.39 | 4.42 | 5.07 | 3.84 | 28.88 | 6.19 | 5.85 | 5.42 | 4.36 | -0.64 | -0.38 | -0.26 | 0.75 | ||
| EVOK | EVOKE PHARMA INC | $2.59 | 9,229 | -22.05% | 2.29 | 2.38 | 3.41 | 3.98 | 4.60 | 47.70 | 84.08 | 68.25 | 96.71 | 97.81 | -0.25 | -0.36 | 0.10 | 0.40 | ||
| PW | POWER REIT | $1.14 | 33,521 | 661.49% | 1.11 | 1.11 | 1.12 | 1.22 | 1.21 | 53.71 | 84.19 | 73.11 | 97.06 | 95.46 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| RTC | BAIJIAYUN GROUP LTD | $0.19 | 961,482 | -40.28% | 0.22 | 0.22 | 0.34 | 1.95 | 4.88 | 38.37 | 10.16 | 16.94 | 46.39 | 52.83 | -0.06 | -0.07 | 0.02 | 0.65 | ||
| SNES | SENESTECH INC | $2.18 | 66,476 | 4.57% | 1.84 | 1.76 | 2.35 | 2.67 | 3.03 | 56.51 | 77.13 | 75.06 | 88.82 | 91.36 | -0.08 | -0.17 | 0.09 | 0.69 | ||
| UOKA | MDJM LTD | $0.15 | 11,821,926 | 7,031.27% | 0.15 | 0.15 | 0.16 | 0.18 | 0.49 | 47.59 | 23.72 | 18.59 | 27.00 | 13.52 | -0.01 | -0.00 | -0.00 | 0.12 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.50 | 303,296 | -37.78% | 0.61 | 0.73 | 1.26 | 2.10 | 3.76 | 18.83 | 5.74 | 4.44 | 9.05 | 21.13 | -0.21 | -0.22 | 0.02 | 0.59 | ||
| GLTO | GALECTO INC | $2.85 | 13,995 | -58.86% | 2.51 | 2.69 | 3.76 | 4.47 | 7.60 | 46.24 | 71.19 | 51.97 | 100.00 | 90.38 | -0.37 | -0.45 | 0.09 | 1.25 | ||
| JWEL | JOWELL GLOBAL LTD | $1.73 | 4,041 | -61.92% | 1.80 | 1.85 | 2.29 | 2.59 | 2.17 | 38.56 | 27.52 | 34.76 | 56.58 | 64.78 | -0.14 | -0.16 | 0.02 | 0.48 | ||
| NCNA | NUCANA PLC | $0.65 | 593,644 | 1,889.76% | 0.81 | 0.85 | 0.87 | 1.02 | 2.04 | 39.85 | 42.45 | 39.98 | 42.33 | 48.71 | -0.03 | -0.02 | -0.00 | 0.97 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.06 | 47,882 | -63.15% | 0.94 | 0.93 | 0.94 | 1.02 | 1.32 | 58.42 | 82.72 | 69.88 | 94.21 | 87.46 | 0.02 | -0.01 | 0.02 | 0.18 | ||
| OBLG | OBLONG INC | $3.19 | 191,139 | -54.98% | 2.59 | 2.86 | 3.25 | 3.50 | 4.02 | 53.98 | 55.17 | 43.10 | 86.89 | 66.72 | -0.14 | -0.22 | 0.09 | 1.64 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 8,685 | 9.30% | 0.73 | 0.75 | 0.92 | 1.05 | 1.17 | 34.98 | 22.48 | 23.37 | 65.38 | 66.63 | -0.06 | -0.06 | 0.01 | 1.28 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.41 | 106,707 | 1,803.44% | 2.31 | 2.28 | 2.34 | 2.93 | 4.62 | 54.75 | 83.65 | 79.11 | 98.43 | 98.04 | -0.01 | -0.04 | 0.02 | 0.77 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.45 | 67,144 | 111.81% | 2.54 | 2.90 | 3.55 | 3.88 | 4.45 | 41.23 | 15.26 | 10.14 | 48.30 | 43.60 | -0.35 | -0.32 | -0.03 | 1.17 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.57 | 15,147 | 425.75% | 1.53 | 1.52 | 1.54 | 1.64 | 2.03 | 54.03 | 85.23 | 75.80 | 86.27 | 87.05 | 0.01 | -0.00 | 0.01 | 0.79 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.54 | 795,784 | 50.00% | 0.74 | 0.72 | 0.97 | 3.79 | 9.32 | 36.41 | 5.51 | 6.50 | 33.11 | 33.32 | -0.16 | -0.18 | 0.02 | -0.12 | ||
| INM | INMED PHARMACEUTICALS INC | $2.98 | 9,369 | -26.08% | 2.79 | 2.48 | 2.72 | 3.53 | 4.27 | 60.93 | 86.25 | 86.17 | 98.53 | 97.93 | 0.07 | -0.02 | 0.09 | 1.17 | ||
| CMLS | CUMULUS MEDIA INC | $0.20 | 554,165 | 17.47% | 0.27 | 0.34 | 0.52 | 0.66 | 1.05 | 23.70 | 12.18 | 12.49 | 32.04 | 28.37 | -0.08 | -0.08 | -0.00 | 1.19 | ||
| HSCS | HEARTSCIENCES INC | $3.23 | 45,607 | 536.44% | 3.31 | 3.08 | 3.20 | 3.39 | 3.42 | 52.20 | 58.15 | 57.24 | 65.02 | 65.53 | 0.06 | 0.03 | 0.03 | 0.25 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.79 | 7,523 | -13.06% | 3.71 | 3.73 | 3.76 | 3.61 | 4.40 | 52.32 | 41.02 | 28.12 | 61.66 | 39.37 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.13 | 18,513 | 123.10% | 1.07 | 1.08 | 1.26 | 1.48 | 1.73 | 50.36 | 57.83 | 44.43 | 81.85 | 74.19 | -0.04 | -0.06 | 0.02 | 1.02 | ||
| PRFX | PAINREFORM LTD | $2.32 | 37,587 | -47.77% | 2.13 | 2.12 | 2.62 | 3.02 | 4.15 | 51.04 | 33.52 | 29.28 | 100.00 | 99.08 | -0.11 | -0.18 | 0.07 | 0.92 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.03 | 22,204 | -51.33% | 0.98 | 0.94 | 1.01 | 1.07 | 1.15 | 53.76 | 43.68 | 41.84 | 76.43 | 84.31 | 0.01 | -0.01 | 0.02 | 0.97 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.93 | 72,598 | 71.09% | 2.00 | 2.08 | 3.35 | 2.98 | 3.18 | 37.99 | 38.29 | 38.59 | 71.92 | 71.11 | -0.31 | -0.37 | 0.06 | 0.37 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | 22,240 | -31.96% | 1.21 | 1.20 | 1.26 | 1.75 | 1.85 | 50.59 | 49.92 | 47.96 | 84.58 | 81.94 | -0.03 | -0.05 | 0.02 | 0.30 | ||
| OLB | OLB GROUP INC | $1.42 | 401,893 | 725.72% | 1.13 | 1.17 | 1.22 | 1.47 | 1.88 | 64.66 | 61.98 | 40.43 | 89.98 | 59.96 | -0.01 | -0.04 | 0.03 | 1.27 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.57 | 10,855 | -73.91% | 0.57 | 0.56 | 0.60 | 0.61 | 0.71 | 48.39 | 75.70 | 81.65 | 82.90 | 89.84 | -0.01 | -0.01 | 0.01 | 0.43 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.39 | 5,818 | 143.23% | 1.28 | 1.25 | 1.43 | 1.56 | 1.71 | 55.15 | 83.94 | 84.57 | 84.25 | 86.88 | -0.03 | -0.06 | 0.03 | 0.75 | ||
| ICCT | ICORECONNECT INC | $2.72 | 1,080,813 | -67.55% | 3.06 | 3.11 | 1.86 | 2.33 | 5.65 | 50.82 | 14.62 | 12.87 | 20.95 | 14.25 | 0.26 | 0.44 | -0.18 | 0.97 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.34 | 68,243 | -55.46% | 1.24 | 1.27 | 1.57 | 3.11 | 5.16 | 45.48 | 69.40 | 58.15 | 100.00 | 92.19 | -0.13 | -0.18 | 0.04 | 1.56 | ||
| BOXL | BOXLIGHT CORP | $1.48 | 17,612 | 5.87% | 1.45 | 1.42 | 1.67 | 2.43 | 2.45 | 47.49 | 77.27 | 77.83 | 92.28 | 95.43 | -0.07 | -0.12 | 0.05 | 1.25 | ||
| IMG | CIMG INC | $0.66 | 57,366 | -61.15% | 0.61 | 0.58 | 0.57 | 0.65 | 1.00 | 61.42 | 71.87 | 65.51 | 49.14 | 43.43 | 0.02 | 0.01 | 0.01 | 0.09 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.97 | 426,586 | -75.99% | 1.54 | 1.68 | 2.66 | 13.55 | 15.21 | 46.04 | 61.33 | 51.50 | 86.41 | 80.79 | -0.44 | -0.66 | 0.22 | 0.98 | ||
| PALI | PALISADE BIO INC | $0.74 | 39,051 | 89.91% | 0.70 | 0.69 | 0.80 | 1.26 | 2.38 | 48.67 | 65.68 | 62.79 | 90.87 | 89.25 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| EYEN | EYENOVIA INC | $1.13 | 47,431 | -43.72% | 1.06 | 1.06 | 1.40 | 3.83 | 27.80 | 41.55 | 76.81 | 71.52 | 99.26 | 95.94 | -0.15 | -0.21 | 0.06 | 0.98 | ||
| SNPX | SYNAPTOGENIX INC | $2.30 | 4,072 | -53.69% | 2.18 | 2.24 | 2.57 | 2.87 | 3.13 | 48.06 | 62.51 | 50.03 | 93.28 | 83.04 | -0.12 | -0.15 | 0.03 | 1.02 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 733,896 | -40.77% | 0.34 | 0.41 | 3.07 | 12.38 | 24.32 | 21.12 | 6.99 | 4.71 | 35.77 | 27.21 | -0.77 | -1.02 | 0.25 | 1.03 | ||
| WLGS | WANG & LEE GROUP INC | $0.21 | 5,439,803 | 191.00% | 0.20 | 0.23 | 2.96 | 3.55 | 2.61 | 28.18 | 23.85 | 18.07 | 41.75 | 18.74 | -0.74 | -0.92 | 0.18 | 0.73 | ||
| GPUS | HYPERSCALE DATA INC | $2.04 | 851,296 | 428.26% | 2.21 | 2.34 | 2.64 | 3.83 | 5.90 | 39.30 | 11.14 | 8.57 | 2.10 | 7.82 | -0.17 | -0.16 | -0.01 | 1.47 | ||
| ZCMD | ZHONGCHAO INC | $1.17 | 60,443 | 2,546.37% | 1.21 | 1.25 | 1.28 | 1.46 | 1.44 | 42.58 | 14.00 | 16.09 | 18.85 | 6.28 | -0.04 | -0.02 | -0.02 | 0.20 | ||
| MYSZ | MY SIZE INC | $1.47 | 88,648 | -44.91% | 1.39 | 1.34 | 1.43 | 1.90 | 1.91 | 54.57 | 76.53 | 71.46 | 88.93 | 94.77 | 0.02 | -0.03 | 0.04 | 1.08 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.78 | 1,046,787 | -97.96% | 1.48 | 1.34 | 1.47 | 1.98 | 3.97 | 59.46 | 70.62 | 64.48 | 85.67 | 77.98 | 0.06 | -0.03 | 0.08 | 0.61 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.17 | 72,519 | 119.75% | 1.16 | 1.16 | 1.71 | 3.00 | 3.87 | 38.57 | 29.97 | 42.20 | 91.31 | 94.02 | -0.16 | -0.21 | 0.05 | 0.53 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.04 | 216,108 | 113.73% | 1.02 | 1.11 | 2.41 | 3.89 | 9.23 | 36.68 | 31.83 | 23.35 | 70.47 | 51.86 | -0.44 | -0.51 | 0.07 | 0.65 | ||
| VLCN | VOLCON INC | $0.79 | 92,900 | 105.17% | 0.80 | 0.82 | 0.89 | 2.29 | 6.95 | 39.58 | 47.39 | 41.26 | 77.49 | 70.88 | -0.07 | -0.09 | 0.02 | 0.92 | ||
| ISPC | ISPECIMEN INC | $1.22 | 23,230 | 25.55% | 1.23 | 1.22 | 1.43 | 2.15 | 3.60 | 45.88 | 21.92 | 22.56 | 53.08 | 53.63 | -0.06 | -0.08 | 0.01 | 0.78 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.60 | 19,568 | -10.35% | 0.57 | 0.56 | 0.56 | 0.58 | 2.52 | 55.19 | 94.67 | 89.24 | 82.92 | 78.30 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.08 | 1,651,578 | -15.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| XPON | EXPION360 INC | $0.96 | 43,959 | 201.71% | 0.85 | 0.86 | 1.02 | 1.45 | 10.12 | 54.07 | 78.31 | 66.75 | 94.04 | 91.94 | -0.04 | -0.07 | 0.03 | 1.27 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.04 | 18,411 | -25.25% | 1.02 | 1.10 | 1.31 | 1.64 | 2.14 | 34.21 | 16.79 | 12.17 | 57.01 | 39.41 | -0.10 | -0.11 | 0.01 | 0.64 | ||
| ONVO | ORGANOVO HOLDINGS INC | $2.04 | 244,953 | -27.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.69 | 58,537 | -21.96% | 0.68 | 0.69 | 0.79 | 1.26 | 2.00 | 46.00 | 46.84 | 42.91 | 81.28 | 58.68 | -0.06 | -0.07 | 0.01 | 0.88 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.88 | 12,946 | -50.85% | 1.98 | 2.02 | 2.37 | 2.60 | 2.40 | 43.53 | 25.97 | 21.64 | 41.75 | 34.42 | -0.15 | -0.15 | -0.01 | 1.42 | ||
| ITP | IT TECH PACKAGING INC | $0.29 | 175,241 | -26.56% | 0.26 | 0.26 | 0.31 | 0.32 | 0.28 | 52.58 | 70.63 | 59.72 | 91.89 | 83.12 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.45 | 140,415 | -3.62% | 12.80 | 17.80 | 12.95 | 8.87 | 5.85 | 31.77 | 1.85 | 2.03 | 0.37 | 0.19 | -2.48 | 0.50 | -2.98 | 0.55 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.61 | 62,244 | -72.76% | 0.57 | 0.55 | 0.70 | 1.33 | N/A | 51.01 | 73.23 | 58.54 | 94.88 | 89.80 | -0.03 | -0.05 | 0.02 | 1.36 | ||
| NVVE | NUVVE HOLDING CORP | $0.91 | 19,807 | -67.60% | 0.94 | 1.06 | 1.65 | 2.40 | 3.63 | 30.91 | 28.97 | 26.15 | 71.51 | 67.87 | -0.21 | -0.24 | 0.03 | 1.28 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.93 | 120,350 | 180.23% | 1.92 | 2.27 | 3.02 | 4.44 | 11.25 | 37.65 | 11.71 | 7.72 | 33.16 | 19.03 | -0.34 | -0.37 | 0.03 | 1.62 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.60 | 31,843 | -52.11% | 1.44 | 1.41 | 1.73 | 2.18 | 3.31 | 54.08 | 81.06 | 85.26 | 100.00 | 99.42 | -0.06 | -0.11 | 0.05 | 0.78 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.05 | 3,676,938 | -41.04% | 0.05 | 0.06 | 0.09 | 0.21 | 0.28 | 40.90 | 41.90 | 29.92 | 89.70 | 64.31 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.30 | 31,684 | -67.17% | 1.20 | 1.59 | 2.41 | 3.58 | 4.90 | 37.74 | 21.93 | 16.49 | 87.12 | 68.92 | -0.37 | -0.41 | 0.04 | 0.95 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.62 | 32,573 | -44.24% | 1.42 | 1.43 | 1.89 | 2.40 | 3.25 | 50.95 | 87.82 | 74.47 | 99.35 | 99.26 | -0.11 | -0.17 | 0.06 | 0.79 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.64 | 113,187 | -63.16% | 3.38 | 3.38 | 3.30 | 3.67 | 6.22 | 58.12 | 65.36 | 67.79 | 90.42 | 91.14 | 0.09 | 0.02 | 0.07 | 0.68 | ||
| ADTX | ADITXT INC | $2.30 | 132,417 | 18.69% | 2.45 | 3.50 | 10.42 | 30.50 | 2,842.54 | 30.21 | 7.34 | 7.36 | 27.93 | 24.74 | -2.52 | -3.04 | 0.52 | 0.55 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.28 | 22,405 | 77.25% | 0.28 | 0.29 | 0.34 | 0.41 | 0.59 | 40.69 | 62.03 | 60.18 | 32.25 | 39.35 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.93 | 26,561 | -79.02% | 3.09 | 2.97 | 3.31 | 4.94 | 10.91 | 45.96 | 41.32 | 48.32 | 47.72 | 55.28 | -0.07 | -0.10 | 0.03 | 1.01 | ||
| VTAK | CATHETER PRECISION INC | $0.29 | 529,686 | -80.43% | 0.32 | 0.32 | 0.35 | 0.38 | 0.74 | 37.58 | 47.78 | 52.20 | 52.32 | 51.27 | -0.02 | -0.01 | -0.00 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.