| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKYI | BIO KEY INTERNATIONAL INC | $0.75 | 4.17% | 4.76% | -28.67% | -52.29% | 3.31% | -52.89% | -97.94% | -99.33% | -99.75% | $3.68 | $0.52 | 79.65% | 44.32% | 0.51 | 83,203 | 10.60% |
| NCPL | NETCAPITAL INC | $1.98 | -0.25% | 4.50% | 9.72% | 4.50% | 24.21% | -80.54% | -99.72% | -99.65% | -99.72% | $22.85 | $1.41 | 91.36% | 40.07% | 0.88 | 54,791 | 32.59% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.93 | -2.66% | -7.28% | 57.53% | -34.47% | -31.70% | -79.85% | N/A | N/A | N/A | $35.99 | $1.41 | 91.86% | 107.80% | -0.58 | 231,972 | -7.73% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.61 | 1.90% | 21.97% | 0.00% | -31.20% | -47.90% | -92.86% | N/A | N/A | N/A | $236.16 | $1.20 | 99.32% | 34.17% | 1.34 | 10,321 | -89.74% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.68 | 8.94% | 8.06% | 81.08% | 47.25% | 21.82% | -77.29% | -96.10% | -99.39% | -99.83% | $14.20 | $1.31 | 81.13% | 103.96% | 1.22 | 23,321 | 85.03% |
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.20 | 6,504,308 | 535.06% |
| RSLS | RESHAPE LIFESCIENCES INC | $0.38 | -2.56% | 22.58% | -41.36% | -91.44% | -93.30% | -96.10% | -99.99% | -100.00% | N/A | $29.00 | $0.30 | 98.69% | 26.67% | 0.85 | 2,004,870 | -43.71% |
| SOAR | VOLATO GROUP INC | $2.24 | 4.67% | 9.27% | 7.69% | -55.91% | -67.52% | -95.23% | -99.10% | N/A | N/A | $48.00 | $1.26 | 95.33% | 77.78% | 0.36 | 39,825 | 11.13% |
| LGCB | LINKAGE GLOBAL INC | $1.97 | 4.79% | 14.53% | 10.18% | -30.46% | -40.84% | -93.84% | N/A | N/A | N/A | $57.05 | $1.22 | 96.55% | 61.48% | -0.32 | 18,811,987 | 624.93% |
| XWEL | XWELL INC | $0.80 | 3.90% | 1.91% | -23.81% | -32.77% | -54.80% | -55.56% | -96.15% | -97.44% | -99.99% | $2.70 | $0.70 | 70.37% | 14.29% | 0.80 | 10,964 | 45.14% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.55 | 5.44% | 24.00% | -26.89% | -45.99% | -48.50% | -91.67% | -99.98% | -99.81% | -100.00% | $23.80 | $1.17 | 93.49% | 32.59% | 1.50 | 265,226 | -59.67% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | -4.64% | 1.41% | -11.11% | -37.39% | -98.93% | -92.73% | N/A | N/A | N/A | $13.50 | $0.13 | 98.93% | 15.20% | 0.23 | 24,708,791 | 1.12% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.36 | -4.23% | 7.94% | -2.86% | -25.68% | -78.24% | -90.79% | -99.83% | -99.99% | -100.00% | $16.00 | $1.10 | 91.50% | 23.64% | 0.74 | 36,759 | -38.05% |
| OGEN | ORAGENICS INC | $0.19 | 0.00% | 10.86% | -25.38% | -36.81% | -39.38% | -82.20% | -99.09% | -99.20% | -99.96% | $3.43 | $0.16 | 94.34% | 19.75% | 0.85 | 193,952 | -42.27% |
| WINT | WINDTREE THERAPEUTICS INC | $1.17 | 3.54% | 2.63% | -33.52% | -86.94% | -97.22% | -99.55% | -100.00% | -100.00% | -100.00% | $737.44 | $1.01 | 99.84% | 15.84% | 0.73 | 123,735 | -22.54% |
| XBIO | XENETIC BIOSCIENCES INC | $2.70 | 5.69% | 10.81% | -20.27% | -36.51% | -27.36% | -30.00% | -72.78% | -71.38% | N/A | $5.20 | $2.20 | 48.17% | 22.50% | 0.70 | 12,030 | 21.20% |
| HTOO | FUSION FUEL GREEN PLC | $0.24 | -1.24% | 2.14% | -17.01% | -52.58% | -60.03% | -80.57% | -97.18% | N/A | N/A | $1.37 | $0.21 | 82.55% | 16.59% | 1.11 | 86,691 | -11.16% |
| GCTK | GLUCOTRACK INC | $0.16 | 8.72% | 1.89% | -40.00% | -91.69% | -99.62% | -99.66% | -99.95% | -99.97% | -100.00% | $79.00 | $0.13 | 99.79% | 23.66% | 0.71 | 1,425,762 | 130.35% |
| WTO | UTIME LTD | $1.60 | 8.84% | 4.58% | -31.89% | -47.33% | -63.20% | -97.24% | -99.62% | N/A | N/A | $622.50 | $1.06 | 99.74% | 50.94% | 0.86 | 19,395 | -5.90% |
| NITO | N2OFF INC | $0.23 | 1.76% | 5.48% | -12.83% | -81.07% | -14.44% | -78.21% | -99.28% | -99.84% | N/A | $3.49 | $0.16 | 93.38% | 43.48% | 0.71 | 361,401 | -9.13% |
| MBIO | MUSTANG BIO INC | $1.24 | -6.70% | -6.77% | -12.06% | -74.11% | -91.46% | -92.92% | -99.80% | -99.94% | N/A | $65.00 | $1.13 | 98.09% | 9.73% | 1.63 | 17,813,900 | 4,127.31% |
| NUWE | NUWELLIS INC | $0.93 | 7.23% | 0.00% | -18.07% | -29.77% | -43.05% | -89.42% | -99.97% | -100.00% | -100.00% | $12.60 | $0.75 | 92.59% | 24.37% | 0.91 | 198,269 | 601.71% |
| DRMA | DERMATA THERAPEUTICS INC | $0.75 | -5.30% | 2.88% | -42.31% | -35.90% | -45.65% | -85.99% | -99.75% | N/A | N/A | $6.17 | $0.69 | 87.85% | 8.70% | 0.51 | 189,688 | -57.74% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.92 | 27.69% | -24.03% | 28.19% | -90.55% | -94.02% | -95.09% | -99.94% | -99.81% | N/A | $231.75 | $1.10 | 98.31% | 256.36% | -0.98 | 83,135,591 | -9.34% |
| GNS | GENIUS GROUP LTD | $0.37 | 12.31% | 46.59% | 11.62% | -41.13% | -45.36% | -91.29% | -99.39% | N/A | N/A | $5.69 | $0.21 | 93.59% | 73.81% | 1.20 | 2,385,562 | -2.78% |
| CLIK | CLICK HOLDINGS LTD | $0.26 | 10.04% | -25.92% | -91.73% | -76.09% | -86.92% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 94.01% | 64.38% | 0.92 | 3,138,142 | 60.79% |
| ATXG | ADDENTAX GROUP CORP | $0.65 | 4.16% | 5.00% | -21.38% | -8.31% | -2.98% | -28.54% | N/A | N/A | N/A | $1.18 | $0.49 | 44.83% | 34.23% | 0.56 | 1,768 | 56.74% |
| TOVX | THERIVA BIOLOGICS INC | $1.41 | -1.19% | 4.28% | 17.46% | -3.22% | -5.80% | -84.67% | -97.68% | -98.31% | -99.99% | $12.28 | $0.96 | 88.49% | 47.80% | 0.85 | 12,572 | 15.99% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.78 | -0.13% | -1.52% | 77.05% | -18.85% | -74.12% | -86.95% | -89.86% | N/A | N/A | $8.39 | $0.34 | 90.72% | 129.12% | 0.41 | 4,365 | -78.44% |
| CHEK | CHECK-CAP LTD | $0.67 | 2.92% | -0.59% | -26.08% | -48.54% | -41.83% | -69.86% | -91.24% | -93.43% | -99.93% | $3.04 | $0.56 | 77.99% | 19.46% | 0.83 | 13,288 | -5.77% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.34 | 9.84% | 14.53% | -23.86% | -48.12% | -68.47% | -98.91% | N/A | N/A | N/A | $265.00 | $0.84 | 99.49% | 59.90% | 1.07 | 51,172 | 277.54% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.37 | 6.34% | 8.48% | 2.29% | 16.49% | 53.43% | -3.19% | -86.30% | -92.93% | N/A | $8.83 | $2.70 | 39.16% | 98.89% | 0.64 | 6,804 | 5.39% |
| NTRP | NEXTTRIP INC | $2.43 | -9.33% | -17.06% | -56.37% | -67.60% | 5.65% | -18.18% | -93.40% | -94.83% | -99.89% | $8.50 | $1.39 | 71.41% | 75.45% | 0.75 | 81,216 | 152.63% |
| EVOK | EVOKE PHARMA INC | $2.59 | 7.02% | 20.47% | -7.83% | -41.27% | -49.51% | -51.77% | -95.43% | -98.46% | -99.73% | $12.32 | $1.94 | 78.98% | 33.51% | 0.40 | 9,229 | -22.05% |
| PW | POWER REIT | $1.14 | 0.18% | 0.00% | -2.56% | -5.79% | 4.59% | 119.65% | -95.90% | -91.28% | -81.76% | $2.75 | $0.40 | 58.55% | 185.00% | 0.89 | 33,521 | 661.49% |
| RTC | BAIJIAYUN GROUP LTD | $0.19 | -7.50% | -50.00% | -42.19% | -88.22% | -97.62% | -97.15% | -99.39% | -98.38% | -98.77% | $9.69 | $0.16 | 98.09% | 15.63% | 0.65 | 961,482 | -40.28% |
| SNES | SENESTECH INC | $2.18 | 20.44% | 11.79% | -4.80% | -28.76% | -22.59% | -71.36% | -99.87% | -99.96% | N/A | $9.80 | $1.30 | 77.75% | 67.69% | 0.69 | 66,476 | 4.57% |
| UOKA | MDJM LTD | $0.15 | 7.86% | 3.42% | -15.17% | -10.65% | -74.19% | -85.34% | -92.14% | -94.86% | N/A | $1.80 | $0.13 | 91.61% | 20.80% | 0.12 | 11,821,926 | 7,031.27% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.50 | -2.55% | -18.79% | -61.77% | -79.71% | -90.39% | -93.45% | -99.45% | N/A | N/A | $13.14 | $0.46 | 96.22% | 8.28% | 0.59 | 303,296 | -37.78% |
| GLTO | GALECTO INC | $2.85 | 3.64% | 17.28% | -57.46% | -49.32% | -60.69% | -83.01% | -93.97% | N/A | N/A | $18.50 | $2.01 | 84.59% | 41.79% | 1.25 | 13,995 | -58.86% |
| JWEL | JOWELL GLOBAL LTD | $1.73 | -4.00% | 1.05% | -19.63% | -41.02% | -1.82% | 57.09% | -94.40% | N/A | N/A | $3.71 | $1.01 | 53.42% | 71.09% | 0.48 | 4,041 | -61.92% |
| NCNA | NUCANA PLC | $0.65 | -26.97% | -24.42% | -17.72% | -42.48% | -64.48% | -83.07% | -96.93% | -99.54% | N/A | $10.79 | $0.61 | 93.98% | 6.38% | 0.97 | 593,644 | 1,889.76% |
| XRTX | XORTX THERAPEUTICS INC | $1.06 | -4.50% | 11.81% | 7.07% | 16.48% | -29.33% | -63.47% | -93.11% | N/A | N/A | $3.24 | $0.80 | 67.28% | 32.17% | 0.18 | 47,882 | -63.15% |
| OBLG | OBLONG INC | $3.19 | 2.24% | 53.37% | -7.27% | -19.04% | -14.93% | -33.43% | -98.91% | -99.49% | -99.94% | $14.82 | $1.91 | 78.48% | 67.10% | 1.64 | 191,139 | -54.98% |
| GBR | NEW CONCEPT ENERGY INC | $0.71 | -0.56% | -2.60% | -25.94% | -41.24% | -39.23% | -46.54% | -71.90% | -23.55% | -67.08% | $1.82 | $0.68 | 60.93% | 4.56% | 1.28 | 8,685 | 9.30% |
| JXG | JX LUXVENTURE GROUP INC | $2.41 | 3.30% | 4.65% | -1.35% | -15.84% | -57.02% | -54.76% | -97.50% | -96.56% | -99.94% | $8.40 | $1.84 | 71.35% | 30.82% | 0.77 | 106,707 | 1,803.44% |
| VEEE | TWIN VEE POWERCATS CO | $2.45 | 1.24% | 9.87% | -31.30% | -47.65% | -47.27% | -68.45% | -93.32% | N/A | N/A | $9.27 | $2.05 | 73.57% | 19.51% | 1.17 | 67,144 | 111.81% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.57 | -1.26% | 5.37% | -1.88% | -12.29% | -12.78% | -57.68% | -85.45% | -88.70% | -98.09% | $4.53 | $1.35 | 65.34% | 16.30% | 0.79 | 15,147 | 425.75% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.54 | -2.88% | -12.90% | -38.50% | -88.05% | -95.58% | -99.83% | -99.95% | N/A | N/A | $350.00 | $0.51 | 99.85% | 5.88% | -0.12 | 795,784 | 50.00% |
| INM | INMED PHARMACEUTICALS INC | $2.98 | 1.02% | 9.72% | 4.56% | -29.38% | -48.66% | -50.83% | -99.27% | N/A | N/A | $15.70 | $1.72 | 81.01% | 73.26% | 1.17 | 9,369 | -26.08% |
| CMLS | CUMULUS MEDIA INC | $0.20 | -24.81% | -18.80% | -58.23% | -76.85% | -82.65% | -92.48% | -98.64% | -94.82% | N/A | $3.34 | $0.19 | 93.92% | 6.28% | 1.19 | 554,165 | 17.47% |
| HSCS | HEARTSCIENCES INC | $3.23 | -3.26% | -2.12% | 9.12% | -4.01% | -0.31% | -70.06% | N/A | N/A | N/A | $13.50 | $2.36 | 76.07% | 36.86% | 0.25 | 45,607 | 536.44% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.79 | 2.43% | 1.61% | -8.45% | 4.70% | -4.34% | -45.62% | -74.26% | -97.32% | -99.97% | $14.80 | $3.03 | 74.39% | 25.08% | 0.41 | 7,523 | -13.06% |
| OCTO | EIGHTCO HOLDINGS INC | $1.13 | 3.76% | 4.63% | -5.83% | -32.34% | -44.33% | -62.94% | N/A | N/A | N/A | $4.86 | $0.98 | 76.75% | 15.78% | 1.02 | 18,513 | 123.10% |
| PRFX | PAINREFORM LTD | $2.32 | 0.87% | 13.17% | -11.45% | -35.01% | -17.14% | -88.72% | -99.24% | N/A | N/A | $23.27 | $1.68 | 90.03% | 38.10% | 0.92 | 37,587 | -47.77% |
| ARTL | ARTELO BIOSCIENCES INC | $1.03 | 0.00% | 7.97% | 4.99% | -12.71% | -11.21% | -23.25% | -81.64% | -94.03% | N/A | $1.59 | $0.82 | 35.22% | 25.61% | 0.97 | 22,204 | -51.33% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.93 | -2.03% | -2.03% | -26.89% | -20.58% | -43.24% | -59.88% | -91.23% | -96.06% | N/A | $6.90 | $1.69 | 72.03% | 14.20% | 0.37 | 72,598 | 71.09% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.26 | -3.38% | 11.05% | -6.27% | -47.75% | -21.50% | -61.71% | -89.17% | -86.04% | -37.20% | $3.50 | $1.02 | 64.11% | 23.14% | 0.30 | 22,240 | -31.96% |
| OLB | OLB GROUP INC | $1.42 | 15.04% | 34.12% | 14.11% | 6.39% | -35.68% | -53.15% | -90.24% | N/A | N/A | $7.70 | $1.00 | 81.62% | 41.50% | 1.27 | 401,893 | 725.72% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.57 | -1.21% | -5.00% | -8.06% | -20.61% | 0.71% | -78.94% | -99.81% | -99.95% | -100.00% | $9.08 | $0.36 | 93.72% | 57.89% | 0.43 | 10,855 | -73.91% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.39 | 6.11% | 3.73% | -12.58% | -16.47% | -30.85% | -44.40% | -94.19% | N/A | N/A | $4.25 | $1.07 | 67.29% | 29.91% | 0.75 | 5,818 | 143.23% |
| ICCT | ICORECONNECT INC | $2.72 | -1.81% | 11.93% | 525.29% | 9.68% | -52.26% | -87.69% | N/A | N/A | N/A | $27.80 | $0.24 | 90.22% | 1,033.33% | 0.97 | 1,080,813 | -67.55% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.34 | 3.49% | 14.10% | -23.71% | -71.61% | -83.28% | -90.47% | -99.34% | -99.95% | N/A | $15.45 | $1.01 | 91.36% | 32.18% | 1.56 | 68,243 | -55.46% |
| BOXL | BOXLIGHT CORP | $1.48 | -2.63% | 3.50% | -5.73% | -70.98% | -38.33% | -47.14% | -96.30% | -94.43% | N/A | $10.65 | $1.06 | 86.10% | 39.62% | 1.25 | 17,612 | 5.87% |
| IMG | CIMG INC | $0.66 | 7.87% | 5.62% | 46.22% | -12.27% | -38.50% | -43.76% | -98.97% | N/A | N/A | $8.00 | $0.25 | 91.78% | 163.20% | 0.09 | 57,366 | -61.15% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.97 | -6.64% | 82.58% | -38.67% | -56.28% | -87.26% | -90.71% | -99.62% | N/A | N/A | $70.00 | $0.95 | 97.19% | 107.37% | 0.98 | 426,586 | -75.99% |
| PALI | PALISADE BIO INC | $0.74 | 3.95% | 2.22% | 4.99% | -51.58% | -78.73% | -88.41% | -99.89% | -99.98% | -100.00% | $9.09 | $0.60 | 91.90% | 22.67% | 1.07 | 39,051 | 89.91% |
| EYEN | EYENOVIA INC | $1.13 | 3.67% | 4.63% | -14.39% | -75.26% | -97.27% | -97.58% | -99.42% | -99.54% | N/A | $124.80 | $0.85 | 99.09% | 32.94% | 0.98 | 47,431 | -43.72% |
| SNPX | SYNAPTOGENIX INC | $2.30 | 1.32% | 8.70% | -10.54% | -33.55% | -26.81% | -49.58% | -98.60% | N/A | N/A | $5.38 | $1.84 | 57.27% | 24.95% | 1.02 | 4,072 | -53.69% |
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 2.11% | -9.94% | -60.92% | -96.96% | -99.20% | -99.56% | -99.97% | -99.98% | -100.00% | $79.50 | $0.25 | 99.64% | 16.00% | 1.03 | 733,896 | -40.77% |
| WLGS | WANG & LEE GROUP INC | $0.21 | 11.76% | 11.76% | -72.17% | -96.40% | -90.99% | -64.58% | N/A | N/A | N/A | $9.66 | $0.16 | 97.84% | 28.22% | 0.73 | 5,439,803 | 191.00% |
| GPUS | HYPERSCALE DATA INC | $2.04 | 0.99% | -9.33% | -14.64% | -59.68% | -73.43% | -80.50% | -100.00% | -100.00% | -100.00% | $20.27 | $1.90 | 89.93% | 7.37% | 1.47 | 851,296 | 428.26% |
| ZCMD | ZHONGCHAO INC | $1.17 | 8.33% | -1.68% | -12.03% | -17.02% | -19.31% | -23.03% | -90.93% | -95.17% | N/A | $2.97 | $1.00 | 60.61% | 17.00% | 0.20 | 60,443 | 2,546.37% |
| MYSZ | MY SIZE INC | $1.47 | -1.34% | -0.68% | 14.84% | -33.18% | -12.50% | -62.21% | -97.52% | -99.73% | N/A | $9.40 | $1.01 | 84.36% | 45.40% | 1.08 | 88,648 | -44.91% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.78 | -17.21% | 35.88% | 27.14% | -33.33% | -69.57% | -87.81% | -99.98% | N/A | N/A | $19.08 | $1.00 | 90.67% | 78.00% | 0.61 | 1,046,787 | -97.96% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.17 | 1.74% | -1.68% | -35.00% | -39.88% | -70.66% | -88.86% | N/A | N/A | N/A | $15.00 | $0.87 | 92.20% | 34.48% | 0.53 | 72,519 | 119.75% |
| CNSP | CNS PHARMACEUTICALS INC | $1.04 | 8.90% | 26.83% | -69.23% | -80.34% | -85.71% | -99.81% | -100.00% | -100.00% | N/A | $800.00 | $0.77 | 99.87% | 34.72% | 0.65 | 216,108 | 113.73% |
| VLCN | VOLCON INC | $0.79 | -2.47% | 1.02% | -15.16% | -77.59% | -88.29% | -99.62% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.76% | 19.36% | 0.92 | 92,900 | 105.17% |
| ISPC | ISPECIMEN INC | $1.22 | 3.85% | -1.62% | -10.00% | -43.49% | -76.94% | -78.13% | -98.44% | N/A | N/A | $11.80 | $1.02 | 89.70% | 19.12% | 0.78 | 23,230 | 25.55% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.60 | 1.71% | -0.83% | -0.83% | -2.46% | -81.46% | -93.45% | -98.55% | -98.32% | N/A | $9.72 | $0.48 | 93.88% | 25.26% | 1.00 | 19,568 | -10.35% |
| FOXO | FOXO TECHNOLOGIES INC | $0.08 | -22.94% | -28.81% | -48.15% | -63.48% | -50.88% | -69.00% | -99.92% | N/A | N/A | $1.30 | $0.07 | 93.54% | 20.00% | 1.47 | 1,651,578 | -15.45% |
| XPON | EXPION360 INC | $0.96 | 6.11% | 12.35% | -4.50% | -43.15% | -72.87% | -99.55% | -99.78% | N/A | N/A | $236.00 | $0.67 | 99.60% | 43.18% | 1.27 | 43,959 | 201.71% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.04 | 2.97% | 2.46% | -20.00% | -52.73% | -56.67% | -79.61% | -99.87% | -99.99% | N/A | $18.53 | $0.97 | 94.39% | 7.22% | 0.64 | 18,411 | -25.25% |
| ONVO | ORGANOVO HOLDINGS INC | $2.04 | 1.49% | 22.89% | -31.77% | -52.11% | -64.66% | -83.00% | -94.42% | -97.48% | -99.83% | $21.96 | $1.56 | 90.71% | 30.77% | 0.75 | 244,953 | -27.70% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.69 | -0.14% | 6.77% | -53.42% | -57.42% | -56.63% | -84.78% | -98.81% | -96.53% | -99.09% | $7.65 | $0.54 | 90.93% | 28.52% | 0.88 | 58,537 | -21.96% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.88 | 0.75% | 10.59% | -22.63% | -43.88% | -16.44% | -42.33% | -87.59% | N/A | N/A | $13.66 | $1.44 | 86.24% | 30.56% | 1.42 | 12,946 | -50.85% |
| ITP | IT TECH PACKAGING INC | $0.29 | 10.89% | 7.55% | -0.35% | -36.67% | 9.62% | 21.28% | -91.36% | -96.08% | -98.47% | $1.07 | $0.20 | 73.36% | 44.67% | 0.74 | 175,241 | -26.56% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.45 | -1.61% | -64.18% | -76.12% | -51.96% | -36.86% | -41.56% | -97.41% | N/A | N/A | $50.08 | $1.53 | 95.11% | 60.13% | 0.55 | 140,415 | -3.62% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.61 | -4.24% | 10.91% | 1.50% | -44.55% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 84.75% | 52.50% | 1.36 | 62,244 | -72.76% |
| NVVE | NUVVE HOLDING CORP | $0.91 | 0.00% | -5.21% | -44.17% | -67.50% | -77.31% | -87.52% | -99.97% | -99.98% | N/A | $17.30 | $0.82 | 94.74% | 10.98% | 1.28 | 19,807 | -67.60% |
| EDBL | EDIBLE GARDEN AG INC | $1.93 | 2.12% | 1.58% | -24.31% | -74.18% | -63.91% | -98.77% | N/A | N/A | N/A | $230.00 | $1.82 | 99.16% | 6.34% | 1.62 | 120,350 | 180.23% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.60 | 1.01% | 13.55% | -15.29% | -40.92% | -40.04% | -82.31% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 95.29% | 36.84% | 0.78 | 31,843 | -52.11% |
| PTPI | PETROS PHARMACEUTICALS INC | $0.05 | 2.00% | 24.39% | -28.17% | -84.45% | -85.87% | -91.96% | -99.60% | N/A | N/A | $0.77 | $0.04 | 93.34% | 41.67% | 1.10 | 3,676,938 | -41.04% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.30 | -2.99% | 10.17% | -48.21% | -66.01% | -86.31% | -92.40% | -92.95% | -92.86% | -99.74% | $18.90 | $0.97 | 93.12% | 34.30% | 0.95 | 31,684 | -67.17% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.62 | -0.61% | 17.39% | -20.20% | -44.73% | -59.80% | -66.25% | -99.42% | -99.80% | -99.90% | $23.80 | $1.21 | 93.19% | 33.88% | 0.79 | 32,573 | -44.24% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.64 | -5.48% | 12.31% | 11.97% | -14.38% | -32.67% | -76.44% | -98.82% | -99.92% | N/A | $29.44 | $2.85 | 87.64% | 27.68% | 0.68 | 113,187 | -63.16% |
| ADTX | ADITXT INC | $2.30 | -0.43% | -8.00% | -67.92% | -92.16% | -98.84% | -99.99% | -100.00% | N/A | N/A | $27.20k | $2.04 | 99.99% | 12.75% | 0.55 | 132,417 | 18.69% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.28 | 1.85% | -5.17% | -18.64% | -50.81% | -59.14% | -79.85% | N/A | N/A | N/A | $2.10 | $0.18 | 86.90% | 52.78% | 0.55 | 22,405 | 77.25% |
| REVB | REVELATION BIOSCIENCES INC | $2.93 | 2.63% | -4.87% | -1.68% | -25.45% | -78.20% | -91.24% | -99.98% | N/A | N/A | $60.80 | $2.36 | 95.18% | 24.15% | 1.01 | 26,561 | -79.02% |
| VTAK | CATHETER PRECISION INC | $0.29 | -10.94% | -10.94% | -27.66% | -30.49% | -67.43% | -95.04% | -99.82% | -100.00% | N/A | $8.40 | $0.24 | 96.61% | 18.75% | 1.12 | 529,686 | -80.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.