| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.57 | 300,126 | 10.34% | 0.59 | 0.68 | 1.19 | 2.03 | 3.69 | 28.60 | 15.51 | 10.16 | 65.94 | 35.87 | -0.19 | -0.21 | 0.02 | 0.59 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.87 | 55,947 | -26.60% | 0.80 | 0.79 | 1.18 | 1.26 | 1.17 | 46.64 | 88.40 | 85.83 | 93.90 | 97.97 | -0.08 | -0.13 | 0.05 | 0.86 | ||
| AYRO | AYRO INC | $0.51 | 7,186 | -86.35% | 0.51 | 0.49 | 0.54 | 0.62 | 0.70 | 48.25 | 68.95 | 69.77 | 89.51 | 92.21 | -0.01 | -0.01 | 0.01 | 1.28 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.80 | 3,764 | -49.48% | 2.54 | 2.50 | 3.22 | 3.70 | 3.82 | 51.38 | 91.74 | 83.45 | 100.00 | 99.32 | -0.15 | -0.24 | 0.09 | 0.70 | ||
| SOAR | VOLATO GROUP INC | $2.27 | 20,947 | 35.29% | 2.08 | 1.83 | 2.10 | 3.94 | 6.74 | 59.77 | 87.45 | 86.44 | 99.35 | 98.60 | 0.03 | -0.07 | 0.10 | 0.36 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.74 | 100,471 | -92.84% | 0.73 | 0.72 | 0.93 | 1.14 | 1.16 | 42.74 | 64.30 | 57.27 | 91.89 | 93.50 | -0.06 | -0.08 | 0.02 | 0.50 | ||
| NVNI | NVNI GROUP LTD | $0.16 | 905,448 | -29.42% | 0.16 | 0.18 | 0.63 | 1.79 | 1.42 | 29.57 | 25.92 | 24.00 | 86.06 | 87.68 | -0.14 | -0.19 | 0.05 | 0.80 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| CHEK | CHECK-CAP LTD | $0.73 | 32,994 | -92.18% | 0.68 | 0.70 | 0.77 | 0.91 | 1.23 | 50.11 | 41.15 | 33.63 | 89.64 | 76.71 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.45 | 17,405 | -56.69% | 1.27 | 1.22 | 1.54 | 2.30 | 26.80 | 53.21 | 85.82 | 71.70 | 100.00 | 93.13 | -0.07 | -0.12 | 0.05 | 1.08 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.56 | 7,038 | -25.89% | 1.46 | 1.40 | 1.60 | 2.21 | 3.00 | 55.27 | 58.21 | 62.29 | 94.64 | 97.91 | -0.01 | -0.06 | 0.05 | 1.34 | ||
| NUWE | NUWELLIS INC | $0.95 | 142,740 | -7.77% | 0.92 | 0.91 | 1.08 | 1.13 | 1.53 | 48.60 | 77.85 | 69.18 | 94.66 | 91.22 | -0.04 | -0.05 | 0.02 | 0.92 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | 11,859 | 351.60% | 1.26 | 1.40 | 1.31 | 1.30 | 1.37 | 43.41 | 8.94 | 9.98 | 13.31 | 14.17 | -0.04 | -0.01 | -0.03 | 1.27 | ||
| OGEN | ORAGENICS INC | $0.19 | 311,954 | 124.46% | 0.19 | 0.19 | 0.24 | 0.28 | 0.48 | 41.57 | 68.79 | 66.94 | 96.20 | 98.73 | -0.01 | -0.02 | 0.00 | 0.84 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.93 | 363,642 | -60.16% | 2.46 | 2.32 | 3.68 | 5.52 | 5.86 | 50.84 | 48.19 | 50.11 | 83.60 | 90.09 | -0.20 | -0.45 | 0.25 | 0.93 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.79 | 64,021 | -77.18% | 3.06 | 2.65 | 2.23 | 3.80 | 5.40 | 53.02 | 38.60 | 43.83 | 37.43 | 48.58 | 0.21 | 0.21 | -0.00 | -0.58 | ||
| XWEL | XWELL INC | $0.78 | 7,061 | 6.81% | 0.77 | 0.83 | 0.96 | 1.17 | 1.48 | 41.12 | 22.05 | 20.80 | 91.06 | 84.78 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.75 | 295,384 | 21.78% | 0.75 | 0.83 | 1.06 | 1.15 | 1.42 | 35.72 | 21.96 | 22.26 | 77.92 | 75.70 | -0.10 | -0.11 | 0.00 | 0.51 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.36 | 1,895,747 | 15.24% | 0.37 | 0.46 | 0.72 | 2.53 | 5.28 | 41.93 | 17.06 | 19.15 | 45.08 | 50.19 | -0.15 | -0.18 | 0.04 | 0.85 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,527,909 | -23.84% | 0.14 | 0.14 | 0.17 | 0.20 | 0.88 | 43.54 | 49.49 | 58.25 | 67.53 | 76.51 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.14 | 118,634 | 37.27% | 1.16 | 1.22 | 2.14 | 7.82 | 103.00 | 33.57 | 30.65 | 24.86 | 87.50 | 77.09 | -0.36 | -0.47 | 0.11 | 0.74 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.58 | 71,532 | 6.06% | 0.57 | 0.55 | 0.68 | 1.28 | N/A | 48.27 | 65.36 | 72.09 | 73.21 | 84.29 | -0.02 | -0.04 | 0.02 | 1.35 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $6.47 | 259,933 | -7.75% | 5.35 | 4.66 | 4.88 | 4.87 | 5.17 | 61.51 | 35.82 | 37.35 | 87.07 | 92.28 | 0.66 | 0.29 | 0.37 | 0.97 | ||
| OLB | OLB GROUP INC | $1.69 | 477,720 | -98.62% | 1.26 | 1.22 | 1.24 | 1.47 | 1.87 | 69.30 | 73.23 | 69.96 | 93.93 | 94.64 | 0.07 | -0.01 | 0.07 | 1.28 | ||
| ACON | ACLARION INC | $6.85 | 60,100 | 83.04% | 8.24 | 9.14 | 44.61 | 456.04 | 1,201.85 | 33.05 | 5.28 | 6.29 | 22.99 | 30.65 | -15.30 | -20.96 | 5.66 | 0.85 | ||
| SNES | SENESTECH INC | $2.27 | 7,714 | -77.44% | 1.97 | 1.79 | 2.31 | 2.67 | 2.99 | 58.80 | 97.89 | 87.15 | 100.00 | 93.73 | -0.01 | -0.12 | 0.10 | 0.70 | ||
| EVOK | EVOKE PHARMA INC | $2.64 | 4,967 | -64.27% | 2.37 | 2.36 | 3.31 | 3.95 | 4.55 | 49.49 | 97.00 | 89.56 | 99.59 | 97.54 | -0.18 | -0.30 | 0.12 | 0.40 | ||
| LGCB | LINKAGE GLOBAL INC | $1.83 | 125,830 | -75.44% | 1.85 | 1.77 | 2.04 | 2.55 | 7.80 | 48.37 | 59.32 | 61.84 | 80.11 | 85.89 | -0.03 | -0.07 | 0.04 | -0.32 | ||
| TOVX | THERIVA BIOLOGICS INC | $1.41 | 12,349 | -69.97% | 1.39 | 1.25 | 1.30 | 1.36 | 2.35 | 58.59 | 85.38 | 86.83 | 81.47 | 82.64 | 0.05 | 0.02 | 0.03 | 0.84 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.45 | 63,336 | 255.50% | 2.55 | 2.65 | 1.98 | 1.93 | 2.39 | 51.31 | 21.87 | 16.09 | 24.72 | 20.91 | 0.16 | 0.21 | -0.06 | 1.21 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.45 | 21,870,037 | 14,338.43% | 1.91 | 2.11 | 3.49 | 5.53 | 10.50 | 29.00 | 33.93 | 40.81 | 68.18 | 84.87 | -0.49 | -0.55 | 0.06 | 0.62 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.44 | 241,105 | 44.56% | 1.37 | 1.52 | 1.95 | 2.41 | 2.93 | 40.53 | 60.03 | 47.55 | 89.54 | 87.85 | -0.17 | -0.21 | 0.04 | 1.52 | ||
| PW | POWER REIT | $1.15 | 10,706 | -53.29% | 1.13 | 1.11 | 1.12 | 1.22 | 1.21 | 55.28 | 88.88 | 88.13 | 100.00 | 98.84 | 0.00 | -0.00 | 0.01 | 0.89 | ||
| CMLS | CUMULUS MEDIA INC | $0.22 | 981,594 | -66.53% | 0.25 | 0.32 | 0.49 | 0.65 | 1.03 | 28.53 | 12.70 | 12.17 | 42.33 | 34.97 | -0.08 | -0.08 | 0.00 | 1.20 | ||
| JWEL | JOWELL GLOBAL LTD | $1.77 | 8,700 | 20.33% | 1.77 | 1.80 | 2.24 | 2.56 | 2.16 | 41.29 | 21.44 | 24.12 | 51.72 | 53.61 | -0.13 | -0.15 | 0.02 | 0.48 | ||
| MBIO | MUSTANG BIO INC | $1.16 | 262,968 | -70.06% | 1.28 | 1.30 | 1.66 | 4.45 | 9.25 | 33.52 | 28.20 | 40.54 | 39.44 | 61.32 | -0.15 | -0.19 | 0.03 | 1.65 | ||
| BOXL | BOXLIGHT CORP | $1.72 | 68,323 | 351.57% | 1.52 | 1.41 | 1.63 | 2.42 | 2.44 | 57.95 | 81.88 | 78.81 | 94.59 | 93.05 | -0.03 | -0.09 | 0.06 | 1.25 | ||
| SILO | SILO PHARMA INC | $0.84 | 1,032,619 | 1,570.63% | 1.07 | 1.07 | 1.24 | 1.29 | 1.30 | 29.11 | 54.26 | 71.86 | 67.95 | 87.16 | -0.06 | -0.06 | 0.00 | 0.55 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.53 | 45,049 | -11.63% | 2.46 | 2.80 | 3.47 | 3.84 | 4.42 | 43.68 | 16.44 | 15.51 | 43.79 | 46.89 | -0.33 | -0.33 | -0.01 | 1.17 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.17 | 9,041 | -9.73% | 5.09 | 5.06 | 4.83 | 4.48 | 4.08 | 53.09 | 49.97 | 47.56 | 76.85 | 64.96 | 0.08 | 0.07 | 0.00 | 0.66 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.61 | 5,292 | -23.86% | 1.55 | 1.53 | 1.54 | 1.63 | 2.01 | 57.99 | 84.79 | 83.52 | 82.51 | 82.57 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.44 | 92,517 | 2,649.39% | 2.34 | 2.27 | 2.34 | 2.88 | 4.59 | 56.35 | 85.65 | 85.44 | 100.00 | 99.48 | 0.01 | -0.02 | 0.03 | 0.77 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.06 | 242,183 | 139.83% | 0.99 | 0.94 | 0.95 | 1.02 | 1.31 | 57.81 | 72.27 | 78.80 | 83.43 | 89.22 | 0.03 | 0.01 | 0.02 | 0.18 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.20 | 193,616 | -71.35% | 1.70 | 1.65 | 2.60 | 13.19 | 15.08 | 49.47 | 58.50 | 58.94 | 84.40 | 84.43 | -0.32 | -0.55 | 0.23 | 0.99 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 13,288 | -25.02% | 0.73 | 0.73 | 0.90 | 1.04 | 1.16 | 35.90 | 9.80 | 15.97 | 55.08 | 60.23 | -0.05 | -0.06 | 0.01 | 1.28 | ||
| INM | INMED PHARMACEUTICALS INC | $3.01 | 14,386 | -32.40% | 2.86 | 2.54 | 2.71 | 3.50 | 4.24 | 61.79 | 88.25 | 87.38 | 100.00 | 99.34 | 0.10 | 0.02 | 0.08 | 1.17 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.55 | 588,167 | -21.90% | 0.65 | 0.70 | 0.92 | 3.60 | 8.97 | 37.02 | 4.38 | 4.89 | 33.33 | 33.18 | -0.16 | -0.17 | 0.02 | -0.12 | ||
| HSCS | HEARTSCIENCES INC | $3.35 | 35,364 | -43.57% | 3.27 | 3.12 | 3.18 | 3.40 | 3.40 | 55.48 | 51.00 | 53.66 | 49.23 | 56.22 | 0.06 | 0.04 | 0.02 | 0.25 | ||
| NAOV | NANOVIBRONIX INC | $4.75 | 80,987 | -84.84% | 6.38 | 5.38 | 4.42 | 5.28 | 6.11 | 45.56 | 15.95 | 22.45 | 23.68 | 40.62 | 0.41 | 0.60 | -0.19 | 0.69 | ||
| NTRP | NEXTTRIP INC | $2.25 | 20,600 | -56.68% | 2.85 | 4.06 | 4.27 | 5.05 | 3.84 | 27.55 | 3.68 | 4.87 | 0.45 | 2.87 | -0.71 | -0.49 | -0.22 | 0.74 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.50 | 28,588 | 48.16% | 1.34 | 1.27 | 1.42 | 1.56 | 1.70 | 62.14 | 97.51 | 90.50 | 100.00 | 92.13 | 0.00 | -0.04 | 0.04 | 0.75 | ||
| CLIK | CLICK HOLDINGS LTD | $0.24 | 985,728 | -33.37% | 0.81 | 1.79 | 1.63 | 1.45 | N/A | 27.58 | 3.04 | 3.05 | 3.01 | 2.77 | -0.51 | -0.24 | -0.27 | 0.91 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.32 | 7,045 | 272.75% | 1.24 | 1.21 | 1.25 | 1.74 | 1.85 | 54.44 | 47.00 | 50.51 | 92.45 | 89.83 | -0.01 | -0.04 | 0.03 | 0.30 | ||
| GLTO | GALECTO INC | $2.68 | 158,910 | 280.91% | 2.62 | 2.62 | 3.69 | 4.42 | 7.50 | 43.68 | 75.66 | 75.39 | 91.45 | 97.15 | -0.30 | -0.40 | 0.10 | 1.25 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.13 | 1,788,004,445 | 424.48% | 0.05 | 0.04 | 0.18 | 0.75 | 1.06 | 58.37 | 56.53 | 48.05 | 90.29 | 90.34 | -0.03 | -0.06 | 0.02 | 0.57 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.70 | 47,956 | 256.42% | 0.80 | 0.72 | 0.67 | 0.97 | 2.16 | 48.71 | 36.55 | 41.16 | 12.04 | 20.77 | 0.04 | 0.05 | -0.01 | 0.41 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.84 | 18,451 | 618.22% | 3.72 | 3.73 | 3.74 | 3.61 | 4.39 | 53.67 | 52.20 | 45.82 | 87.26 | 73.59 | 0.00 | -0.00 | 0.01 | 0.40 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.15 | 6,546 | 28.33% | 1.09 | 1.08 | 1.23 | 1.47 | 1.71 | 52.13 | 82.22 | 72.71 | 97.65 | 93.17 | -0.03 | -0.05 | 0.02 | 1.03 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.33 | 2,278,952 | -86.93% | 4.59 | 5.86 | 9.02 | 25.77 | 63.34 | 42.87 | 12.70 | 10.25 | 24.42 | 20.52 | -1.70 | -1.75 | 0.04 | -0.98 | ||
| PRFX | PAINREFORM LTD | $2.32 | 19,148 | -68.63% | 2.18 | 2.12 | 2.60 | 3.01 | 4.06 | 50.90 | 35.91 | 34.99 | 98.38 | 99.46 | -0.08 | -0.15 | 0.07 | 0.92 | ||
| PALI | PALISADE BIO INC | $0.78 | 32,331 | 33.40% | 0.71 | 0.70 | 0.79 | 1.23 | 2.34 | 54.26 | 78.27 | 70.15 | 93.33 | 92.09 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.95 | 58,729 | 40.53% | 1.99 | 2.05 | 3.26 | 2.96 | 3.16 | 38.85 | 35.14 | 36.49 | 70.74 | 71.02 | -0.28 | -0.34 | 0.06 | 0.38 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 5,989 | -51.25% | 0.58 | 0.56 | 0.60 | 0.61 | 0.69 | 51.91 | 76.34 | 75.56 | 84.06 | 82.93 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| SNPX | SYNAPTOGENIX INC | $2.44 | 5,885 | 94.67% | 2.21 | 2.21 | 2.54 | 2.86 | 3.11 | 54.27 | 84.33 | 73.96 | 100.00 | 97.76 | -0.08 | -0.13 | 0.05 | 1.02 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.27 | 61,532 | 508.26% | 1.20 | 1.14 | 1.67 | 2.92 | 3.83 | 45.38 | 35.74 | 32.68 | 98.09 | 94.32 | -0.13 | -0.18 | 0.06 | 0.54 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | 34,101 | -25.26% | 1.27 | 1.25 | 1.56 | 3.03 | 5.10 | 46.51 | 84.15 | 77.99 | 97.37 | 99.12 | -0.10 | -0.15 | 0.05 | 1.57 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 12,120,469 | 160.84% | 0.14 | 0.21 | 0.30 | 0.36 | 0.42 | 19.52 | 8.23 | 10.62 | 14.85 | 16.74 | -0.06 | -0.05 | -0.01 | 1.14 | ||
| UOKA | MDJM LTD | $0.13 | 1,315,852 | 43.80% | 0.14 | 0.15 | 0.16 | 0.18 | 0.48 | 38.98 | 23.08 | 25.00 | 35.09 | 33.80 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | 29,439 | 27.13% | 1.02 | 0.95 | 1.00 | 1.07 | 1.14 | 52.00 | 35.63 | 38.70 | 60.93 | 67.33 | 0.02 | 0.00 | 0.02 | 0.96 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.90 | 925,846 | -77.56% | 1.62 | 1.42 | 1.48 | 1.95 | 3.91 | 58.25 | 65.50 | 69.88 | 68.85 | 79.10 | 0.12 | 0.02 | 0.10 | 0.62 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.15 | 56,252 | -88.03% | 1.05 | 1.09 | 1.28 | 1.64 | 2.12 | 49.45 | 50.55 | 34.36 | 96.39 | 78.12 | -0.07 | -0.09 | 0.03 | 0.65 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.56 | 85,973 | 32.56% | 1.27 | 1.48 | 2.32 | 3.47 | 4.86 | 45.97 | 41.61 | 31.59 | 98.45 | 94.67 | -0.29 | -0.37 | 0.08 | 0.96 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.77 | 85,694 | -10.24% | 0.68 | 0.69 | 0.79 | 1.25 | 1.96 | 51.27 | 61.45 | 53.41 | 99.60 | 93.49 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | 52,952 | -53.04% | 0.60 | 0.57 | 0.57 | 0.58 | 2.44 | 57.62 | 91.83 | 93.72 | 84.52 | 84.49 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| OBLG | OBLONG INC | $2.77 | 34,898 | -72.77% | 2.65 | 2.80 | 3.20 | 3.49 | 3.98 | 47.26 | 41.66 | 47.72 | 70.63 | 77.85 | -0.11 | -0.19 | 0.07 | 1.65 | ||
| EYEN | EYENOVIA INC | $1.13 | 22,913 | -10.63% | 1.09 | 1.05 | 1.37 | 3.70 | 27.07 | 42.63 | 80.81 | 78.38 | 95.86 | 96.87 | -0.12 | -0.18 | 0.06 | 0.96 | ||
| NCNA | NUCANA PLC | $0.56 | 221,417 | -34.67% | 0.77 | 0.78 | 0.86 | 1.01 | 2.01 | 36.58 | 5.11 | 26.84 | 1.27 | 24.93 | -0.06 | -0.03 | -0.02 | 0.96 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 343,808 | -37.07% | 0.31 | 0.38 | 2.68 | 11.73 | 23.80 | 21.19 | 7.80 | 7.41 | 48.98 | 42.57 | -0.67 | -0.90 | 0.23 | 1.03 | ||
| VLCN | VOLCON INC | $0.82 | 41,053 | -71.08% | 0.81 | 0.80 | 0.87 | 2.22 | 6.66 | 43.90 | 65.07 | 57.62 | 87.70 | 84.27 | -0.06 | -0.08 | 0.02 | 0.92 | ||
| IMG | CIMG INC | $0.62 | 76,536 | -31.71% | 0.63 | 0.59 | 0.57 | 0.65 | 1.00 | 55.65 | 77.01 | 75.40 | 45.30 | 48.61 | 0.02 | 0.02 | 0.01 | 0.09 | ||
| PTPI | PETROS PHARMACEUTICALS INC | $0.06 | 236,143,590 | 8,927.53% | 0.05 | 0.06 | 0.09 | 0.20 | 0.28 | 45.04 | 44.91 | 44.81 | 96.06 | 91.82 | -0.01 | -0.02 | 0.00 | 1.10 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.05 | 70,571 | -25.99% | 0.98 | 1.09 | 2.24 | 3.79 | 8.72 | 37.48 | 48.16 | 40.95 | 97.15 | 85.74 | -0.38 | -0.46 | 0.09 | 0.65 | ||
| ISPC | ISPECIMEN INC | $1.21 | 8,959 | -60.55% | 1.23 | 1.23 | 1.40 | 2.09 | 3.56 | 45.81 | 22.98 | 22.93 | 51.47 | 52.93 | -0.05 | -0.07 | 0.01 | 0.78 | ||
| SPRC | SCISPARC LTD | $0.28 | 163,484 | -69.87% | 0.28 | 0.28 | 0.33 | 0.40 | 0.37 | 42.31 | 56.96 | 64.91 | 82.78 | 86.76 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.08 | 1,651,578 | -15.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| XPON | EXPION360 INC | $0.93 | 21,061 | -58.61% | 0.88 | 0.85 | 1.00 | 1.42 | 9.21 | 51.83 | 86.91 | 84.63 | 96.66 | 96.58 | -0.02 | -0.05 | 0.03 | 1.27 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.69 | 46,503 | 38.20% | 1.51 | 1.41 | 1.70 | 2.16 | 3.23 | 58.71 | 91.84 | 86.40 | 100.00 | 100.00 | -0.02 | -0.08 | 0.06 | 0.79 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.87 | 9,781 | -43.47% | 1.85 | 1.97 | 2.31 | 2.60 | 2.40 | 44.13 | 26.08 | 26.00 | 34.38 | 37.74 | -0.14 | -0.15 | 0.00 | 1.42 | ||
| THAR | THARIMMUNE INC | $1.36 | 1,886,884 | 23,721.29% | 1.18 | 1.19 | 1.40 | 1.74 | 2.23 | 57.71 | 80.69 | 73.75 | 99.24 | 99.50 | -0.05 | -0.09 | 0.03 | 0.72 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.36 | 70,697 | -18.52% | 4.91 | 5.53 | 10.15 | 22.55 | 176.44 | 39.41 | 37.89 | 30.42 | 91.22 | 85.82 | -1.41 | -1.80 | 0.39 | 0.64 | ||
| ITP | IT TECH PACKAGING INC | $0.28 | 35,574 | -75.62% | 0.26 | 0.26 | 0.30 | 0.32 | 0.28 | 50.80 | 77.79 | 72.82 | 94.96 | 92.08 | -0.01 | -0.01 | 0.01 | 0.72 | ||
| MYSZ | MY SIZE INC | $1.31 | 68,914 | -43.74% | 1.41 | 1.32 | 1.41 | 1.90 | 1.90 | 46.33 | 55.73 | 66.39 | 52.60 | 70.83 | 0.00 | -0.02 | 0.02 | 1.07 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.67 | 60,110,084 | 460,266.73% | 1.48 | 1.43 | 1.85 | 2.37 | 3.23 | 53.16 | 66.59 | 81.30 | 95.39 | 96.71 | -0.07 | -0.14 | 0.07 | 0.79 | ||
| ICCT | ICORECONNECT INC | $2.27 | 783,698 | 25.15% | 2.74 | 3.32 | 1.87 | 2.31 | 5.50 | 47.60 | 12.67 | 13.59 | 17.76 | 19.61 | 0.16 | 0.35 | -0.19 | 0.96 | ||
| CISS | C3IS INC | $3.88 | 43,141 | -32.44% | 3.54 | 3.61 | 4.34 | 6.55 | 12.20 | 49.79 | 64.47 | 55.12 | 99.05 | 91.77 | -0.20 | -0.31 | 0.11 | 0.70 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 48,235 | -37.43% | 1.91 | 2.10 | 2.92 | 4.40 | 10.96 | 37.01 | 18.81 | 15.61 | 70.63 | 53.32 | -0.31 | -0.35 | 0.04 | 1.62 | ||
| WLGS | WANG & LEE GROUP INC | $0.18 | 2,965,218 | 152.27% | 0.20 | 0.22 | 2.63 | 3.46 | 2.61 | 27.77 | 35.42 | 30.33 | 79.60 | 63.92 | -0.65 | -0.83 | 0.18 | 0.72 | ||
| VTAK | CATHETER PRECISION INC | $0.29 | 53,229 | -31.39% | 0.31 | 0.32 | 0.34 | 0.38 | 0.71 | 39.20 | 27.78 | 38.15 | 31.54 | 43.95 | -0.02 | -0.01 | -0.00 | 1.11 | ||
| ADTX | ADITXT INC | $2.31 | 118,162 | 16.13% | 2.34 | 3.17 | 9.68 | 28.75 | 2,674.56 | 30.30 | 11.36 | 9.11 | 52.97 | 39.26 | -2.24 | -2.78 | 0.53 | 0.55 | ||
| NVVE | NUVVE HOLDING CORP | $0.86 | 459,724 | 680.71% | 0.94 | 0.99 | 1.56 | 2.35 | 3.57 | 28.98 | 30.34 | 30.71 | 61.62 | 67.79 | -0.19 | -0.23 | 0.03 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.