| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.57 | 6.30% | -5.90% | -42.60% | -74.60% | -89.28% | -92.08% | -99.37% | N/A | N/A | $13.14 | $0.46 | 95.63% | 25.05% | 0.59 | 300,126 | 10.34% |
| SOPA | SOCIETY PASS INCORPORATED | $0.87 | -5.95% | 13.58% | -8.42% | -11.41% | -11.22% | -52.46% | -97.17% | N/A | N/A | $6.75 | $0.65 | 87.11% | 34.88% | 0.86 | 55,947 | -26.60% |
| AYRO | AYRO INC | $0.51 | -0.59% | -0.59% | -8.17% | -24.36% | -35.95% | -63.60% | -93.92% | -97.65% | -99.99% | $1.43 | $0.38 | 64.62% | 33.16% | 1.28 | 7,186 | -86.35% |
| XBIO | XENETIC BIOSCIENCES INC | $2.80 | 0.29% | 14.80% | -10.26% | -30.17% | -28.57% | -30.00% | -63.32% | -68.95% | N/A | $5.20 | $2.20 | 46.15% | 27.27% | 0.70 | 3,764 | -49.48% |
| SOAR | VOLATO GROUP INC | $2.27 | -0.44% | 14.07% | 30.46% | -55.05% | -66.22% | -95.17% | -99.08% | N/A | N/A | $47.75 | $1.26 | 95.25% | 80.16% | 0.36 | 20,947 | 35.29% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.74 | -6.80% | 7.87% | -9.09% | -50.99% | 7.25% | -57.71% | -98.09% | -99.44% | -99.75% | $3.68 | $0.52 | 79.89% | 42.58% | 0.50 | 100,471 | -92.84% |
| NVNI | NVNI GROUP LTD | $0.16 | -4.91% | 4.03% | -26.89% | -97.03% | -79.33% | -89.24% | N/A | N/A | N/A | $12.19 | $0.14 | 98.73% | 7.64% | 0.80 | 905,448 | -29.42% |
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | -60.90% | -67.71% | -78.46% | -85.14% | -81.25% | -91.75% | -98.55% | -98.56% | -99.33% | $2.48 | $0.16 | 93.35% | 2.48% | 1.20 | 6,504,308 | 535.06% |
| CHEK | CHECK-CAP LTD | $0.73 | -7.59% | 12.31% | -7.59% | -31.13% | -38.14% | -67.12% | -90.26% | -93.24% | -99.94% | $3.04 | $0.56 | 75.99% | 30.36% | 0.82 | 32,994 | -92.18% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.45 | 2.84% | 30.63% | 0.00% | -60.81% | -66.47% | -98.87% | N/A | N/A | N/A | $265.00 | $0.84 | 99.45% | 73.03% | 1.08 | 17,405 | -56.69% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.56 | -2.50% | 13.87% | 6.78% | -37.10% | -57.61% | -92.26% | N/A | N/A | N/A | $236.16 | $1.20 | 99.34% | 30.00% | 1.34 | 7,038 | -25.89% |
| NUWE | NUWELLIS INC | $0.95 | -5.00% | 6.50% | -2.56% | -18.10% | -54.33% | -81.15% | -99.97% | -100.00% | -100.00% | $12.60 | $0.75 | 92.46% | 26.50% | 0.92 | 142,740 | -7.77% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.21 | -3.20% | -1.63% | -29.65% | -6.92% | -33.15% | -53.28% | -97.27% | -96.37% | N/A | $3.84 | $0.51 | 68.49% | 137.25% | 1.27 | 11,859 | 351.60% |
| OGEN | ORAGENICS INC | $0.19 | -2.54% | 4.92% | -11.11% | -37.05% | -40.92% | -80.99% | -99.06% | -99.25% | -99.96% | $3.43 | $0.16 | 94.40% | 18.52% | 0.84 | 311,954 | 124.46% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.93 | -10.94% | 76.51% | -9.85% | -59.02% | -41.31% | -67.06% | -99.93% | -99.99% | N/A | $14.67 | $1.62 | 80.03% | 80.86% | 0.93 | 363,642 | -60.16% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.79 | -5.42% | -11.71% | 51.63% | -27.61% | -28.55% | -80.46% | N/A | N/A | N/A | $35.99 | $1.41 | 92.25% | 97.87% | -0.58 | 64,021 | -77.18% |
| XWEL | XWELL INC | $0.78 | 0.51% | 4.13% | -25.62% | -35.98% | -56.85% | -55.63% | -95.88% | -97.63% | -99.99% | $2.70 | $0.70 | 71.07% | 11.57% | 0.81 | 7,061 | 6.81% |
| DRMA | DERMATA THERAPEUTICS INC | $0.75 | 1.76% | 6.36% | -36.27% | -39.35% | -48.49% | -85.36% | -99.70% | N/A | N/A | $6.17 | $0.69 | 87.81% | 8.99% | 0.51 | 295,384 | 21.78% |
| RSLS | RESHAPE LIFESCIENCES INC | $0.36 | -0.82% | -5.48% | -6.46% | -90.08% | -93.69% | -96.15% | -99.98% | -100.00% | N/A | $29.00 | $0.30 | 98.75% | 20.67% | 0.85 | 1,895,747 | 15.24% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | -2.78% | 2.19% | -30.00% | -35.19% | -80.69% | -89.93% | N/A | N/A | N/A | $13.50 | $0.13 | 98.96% | 12.00% | 0.22 | 1,527,909 | -23.84% |
| WINT | WINDTREE THERAPEUTICS INC | $1.14 | -5.79% | 5.56% | -26.92% | -83.92% | -97.38% | -99.57% | -100.00% | -100.00% | -100.00% | $737.44 | $1.01 | 99.85% | 12.87% | 0.74 | 118,634 | 37.27% |
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.58 | -0.17% | 10.86% | 1.75% | -46.61% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 85.45% | 45.50% | 1.35 | 71,532 | 6.06% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $6.47 | -9.13% | 84.86% | 130.25% | 53.10% | 29.01% | -63.75% | -99.75% | N/A | N/A | $31.45 | $2.43 | 79.43% | 166.26% | 0.97 | 259,933 | -7.75% |
| OLB | OLB GROUP INC | $1.69 | -6.11% | 62.50% | 36.51% | 22.91% | -24.42% | -64.56% | -88.50% | N/A | N/A | $7.70 | $1.00 | 78.05% | 69.00% | 1.28 | 477,720 | -98.62% |
| ACON | ACLARION INC | $6.85 | -8.85% | -13.68% | -43.52% | -97.61% | -99.61% | -99.75% | -100.00% | N/A | N/A | $3.50k | $6.80 | 99.80% | 0.66% | 0.85 | 60,100 | 83.04% |
| SNES | SENESTECH INC | $2.27 | 0.00% | 12.94% | 20.74% | -21.94% | -20.07% | -69.50% | -99.86% | -99.96% | N/A | $9.80 | $1.30 | 76.83% | 74.62% | 0.70 | 7,714 | -77.44% |
| EVOK | EVOKE PHARMA INC | $2.64 | 2.29% | 13.31% | -5.41% | -40.70% | -62.73% | -50.02% | -96.32% | -98.55% | -99.72% | $12.32 | $1.94 | 78.58% | 36.03% | 0.40 | 4,967 | -64.27% |
| LGCB | LINKAGE GLOBAL INC | $1.83 | -6.63% | 4.69% | 12.48% | -37.97% | -39.44% | -94.17% | N/A | N/A | N/A | $57.05 | $1.22 | 96.79% | 50.00% | -0.32 | 125,830 | -75.44% |
| TOVX | THERIVA BIOLOGICS INC | $1.41 | -0.77% | 7.63% | 23.68% | 9.30% | -7.24% | -86.57% | -97.71% | -98.34% | -99.99% | $12.28 | $0.96 | 88.52% | 47.49% | 0.84 | 12,349 | -69.97% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.45 | -6.84% | 4.26% | 67.81% | 48.04% | 18.99% | -81.58% | -96.23% | -99.43% | -99.82% | $14.20 | $1.31 | 82.75% | 86.45% | 1.21 | 63,336 | 255.50% |
| NAAS | NAAS TECHNOLOGY INC | $1.45 | -20.50% | -20.07% | -51.01% | -74.83% | -88.91% | -98.15% | -99.75% | -99.91% | N/A | $80.80 | $1.41 | 98.21% | 2.84% | 0.62 | 21,870,037 | 14,338.43% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.44 | -4.64% | 11.63% | -28.00% | -49.65% | -51.19% | -91.61% | -99.98% | -99.80% | -100.00% | $23.20 | $1.17 | 93.79% | 23.18% | 1.52 | 241,105 | 44.56% |
| PW | POWER REIT | $1.15 | 0.00% | 1.77% | -0.86% | -4.25% | 0.88% | 177.11% | -95.80% | -91.47% | -81.83% | $2.75 | $0.40 | 58.18% | 187.50% | 0.89 | 10,706 | -53.29% |
| CMLS | CUMULUS MEDIA INC | $0.22 | 8.78% | -11.86% | -52.85% | -75.22% | -81.57% | -91.83% | -98.40% | -94.95% | N/A | $3.34 | $0.17 | 93.32% | 29.65% | 1.20 | 981,594 | -66.53% |
| JWEL | JOWELL GLOBAL LTD | $1.77 | 2.91% | -9.69% | -14.08% | -35.87% | 0.00% | 47.50% | -94.27% | N/A | N/A | $3.71 | $1.06 | 52.29% | 66.98% | 0.48 | 8,700 | 20.33% |
| MBIO | MUSTANG BIO INC | $1.16 | -4.92% | -5.69% | -12.78% | -72.58% | -92.32% | -90.21% | -99.80% | -99.95% | N/A | $65.00 | $1.12 | 98.22% | 3.57% | 1.65 | 262,968 | -70.06% |
| BOXL | BOXLIGHT CORP | $1.72 | 10.97% | 11.69% | 7.50% | -60.23% | -24.40% | -35.22% | -95.69% | -93.85% | N/A | $10.65 | $1.06 | 83.85% | 62.26% | 1.25 | 68,323 | 351.57% |
| SILO | SILO PHARMA INC | $0.84 | -26.96% | -20.75% | -32.80% | -52.81% | -30.00% | -55.56% | N/A | N/A | N/A | $4.50 | $0.77 | 81.33% | 9.09% | 0.55 | 1,032,619 | 1,570.63% |
| VEEE | TWIN VEE POWERCATS CO | $2.53 | 10.96% | 18.22% | -24.70% | -41.14% | -54.00% | -68.00% | -93.05% | N/A | N/A | $9.27 | $2.05 | 72.71% | 23.41% | 1.17 | 45,049 | -11.63% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.17 | -1.34% | 4.44% | 4.44% | 24.28% | 47.71% | 16.10% | -87.69% | -94.36% | N/A | $8.83 | $2.70 | 41.43% | 91.48% | 0.66 | 9,041 | -9.73% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.61 | 1.90% | 3.87% | 6.62% | -5.29% | -17.01% | -57.18% | -83.41% | -88.71% | -98.05% | $4.53 | $1.35 | 64.46% | 19.26% | 0.80 | 5,292 | -23.86% |
| JXG | JX LUXVENTURE GROUP INC | $2.44 | 0.41% | 5.58% | -3.21% | -15.02% | -57.95% | -58.24% | -97.29% | -96.55% | -99.95% | $8.40 | $1.84 | 70.96% | 32.55% | 0.77 | 92,517 | 2,649.39% |
| XRTX | XORTX THERAPEUTICS INC | $1.06 | -1.85% | 21.84% | 9.28% | 11.58% | -31.83% | -59.92% | -91.40% | N/A | N/A | $3.13 | $0.80 | 66.13% | 32.17% | 0.18 | 242,183 | 139.83% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.20 | 0.46% | 77.42% | 8.06% | -49.29% | -86.34% | -89.52% | -99.56% | N/A | N/A | $70.00 | $0.95 | 96.86% | 131.58% | 0.99 | 193,616 | -71.35% |
| GBR | NEW CONCEPT ENERGY INC | $0.71 | 1.28% | -1.25% | -17.54% | -38.26% | -39.83% | -44.53% | -72.37% | -21.55% | -67.34% | $1.82 | $0.68 | 60.99% | 4.41% | 1.28 | 13,288 | -25.02% |
| INM | INMED PHARMACEUTICALS INC | $3.01 | 0.67% | 1.69% | 46.12% | -20.58% | -57.63% | -35.96% | -99.26% | N/A | N/A | $15.70 | $1.72 | 80.82% | 75.00% | 1.17 | 14,386 | -32.40% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.55 | -3.02% | -0.55% | -38.76% | -82.25% | -94.97% | -99.84% | -99.95% | N/A | N/A | $350.00 | $0.51 | 99.84% | 6.86% | -0.12 | 588,167 | -21.90% |
| HSCS | HEARTSCIENCES INC | $3.35 | 4.72% | 4.69% | 13.18% | 1.82% | 9.48% | -65.25% | N/A | N/A | N/A | $13.50 | $2.36 | 75.19% | 41.95% | 0.25 | 35,364 | -43.57% |
| NAOV | NANOVIBRONIX INC | $4.75 | -7.77% | -22.13% | 25.99% | 10.49% | -18.83% | -42.42% | -96.97% | -98.84% | N/A | $16.25 | $1.92 | 70.77% | 147.40% | 0.69 | 80,987 | -84.84% |
| NTRP | NEXTTRIP INC | $2.25 | -4.26% | -12.79% | -59.31% | -65.44% | 1.81% | -18.18% | -91.54% | -95.29% | -99.89% | $8.50 | $1.39 | 73.53% | 62.45% | 0.74 | 20,600 | -56.68% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.50 | 4.60% | 9.49% | 18.11% | -17.36% | -27.88% | -44.49% | -92.67% | N/A | N/A | $4.25 | $1.07 | 64.71% | 40.19% | 0.75 | 28,588 | 48.16% |
| CLIK | CLICK HOLDINGS LTD | $0.24 | -6.67% | 14.98% | -90.52% | -81.19% | -85.13% | N/A | N/A | N/A | N/A | $4.39 | $0.16 | 94.58% | 48.75% | 0.91 | 985,728 | -33.37% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.32 | 3.20% | 6.53% | 4.02% | -46.30% | 0.84% | -57.93% | -88.81% | -85.32% | -33.95% | $3.50 | $1.02 | 62.26% | 29.51% | 0.30 | 7,045 | 272.75% |
| GLTO | GALECTO INC | $2.68 | -7.59% | 10.74% | -21.64% | -49.43% | -63.09% | -84.72% | -93.58% | N/A | N/A | $18.50 | $2.01 | 85.51% | 33.33% | 1.25 | 158,910 | 280.91% |
| AGMH | AGM GROUP HOLDINGS INC | $0.13 | 173.47% | 378.57% | 127.12% | -87.36% | -92.56% | -87.24% | -93.82% | -99.24% | N/A | $2.19 | $0.02 | 93.88% | 509.09% | 0.57 | 1,788,004,445 | 424.48% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.70 | -8.50% | -16.37% | 94.44% | -20.45% | -72.76% | -87.91% | -91.00% | N/A | N/A | $8.39 | $0.34 | 91.66% | 105.88% | 0.41 | 47,956 | 256.42% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.84 | 3.78% | 8.17% | 4.35% | 15.66% | 0.52% | -43.94% | -72.47% | -97.47% | -99.97% | $14.80 | $3.03 | 74.05% | 26.73% | 0.40 | 18,451 | 618.22% |
| OCTO | EIGHTCO HOLDINGS INC | $1.15 | -0.86% | 8.49% | 4.55% | -25.81% | -46.51% | -59.65% | N/A | N/A | N/A | $4.86 | $0.98 | 76.34% | 17.83% | 1.03 | 6,546 | 28.33% |
| AREB | AMERICAN REBEL HOLDINGS INC | $3.33 | -13.51% | 39.33% | 95.88% | -91.52% | -95.07% | -95.76% | -99.95% | -99.85% | N/A | $231.75 | $1.10 | 98.56% | 202.73% | -0.98 | 2,278,952 | -86.93% |
| PRFX | PAINREFORM LTD | $2.32 | -1.28% | 10.48% | 6.91% | -31.76% | -3.33% | -89.16% | -99.03% | N/A | N/A | $23.27 | $1.68 | 90.03% | 38.10% | 0.92 | 19,148 | -68.63% |
| PALI | PALISADE BIO INC | $0.78 | 7.78% | 9.60% | 12.63% | -48.27% | -77.64% | -87.44% | -99.87% | -99.98% | -100.00% | $9.09 | $0.60 | 91.46% | 29.33% | 1.07 | 32,331 | 33.40% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.95 | -1.02% | 0.52% | -14.10% | -38.10% | -50.51% | -55.53% | -90.25% | -94.87% | N/A | $6.90 | $1.69 | 71.74% | 15.38% | 0.38 | 58,729 | 40.53% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 0.86% | -2.50% | -3.78% | -14.47% | 6.36% | -79.86% | -99.80% | -99.95% | -100.00% | $9.08 | $0.36 | 93.56% | 62.05% | 0.43 | 5,989 | -51.25% |
| SNPX | SYNAPTOGENIX INC | $2.44 | 4.95% | 19.02% | -8.96% | -30.88% | -24.22% | -45.19% | -98.20% | N/A | N/A | $5.38 | $1.84 | 54.65% | 32.61% | 1.02 | 5,885 | 94.67% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.27 | 1.60% | 4.96% | -5.22% | -47.08% | -87.52% | -86.48% | N/A | N/A | N/A | $15.00 | $0.87 | 91.53% | 45.98% | 0.54 | 61,532 | 508.26% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.35 | -2.17% | 13.45% | -8.16% | -67.49% | -83.16% | -90.52% | -99.35% | -99.95% | N/A | $15.45 | $1.01 | 91.26% | 33.66% | 1.57 | 34,101 | -25.26% |
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | -39.23% | -34.71% | -73.22% | -79.21% | -86.56% | -88.87% | -95.54% | N/A | N/A | $0.87 | $0.08 | 90.92% | 1.28% | 1.14 | 12,120,469 | 160.84% |
| UOKA | MDJM LTD | $0.13 | -7.69% | -2.94% | -20.48% | -17.50% | -78.47% | -88.11% | -92.86% | -95.51% | N/A | $1.80 | $0.13 | 92.67% | 5.60% | 0.13 | 1,315,852 | 43.80% |
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | -2.88% | -0.98% | 7.45% | -15.13% | -11.40% | -24.06% | -83.16% | -94.16% | N/A | $1.59 | $0.82 | 36.48% | 23.17% | 0.96 | 29,439 | 27.13% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.90 | -15.18% | 50.79% | 69.64% | -20.83% | -68.60% | -87.65% | -99.98% | N/A | N/A | $19.08 | $1.00 | 90.04% | 90.00% | 0.62 | 925,846 | -77.56% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.15 | -2.54% | 15.23% | -5.74% | -42.50% | -52.08% | -75.67% | -99.84% | -99.99% | N/A | $18.53 | $0.97 | 93.79% | 18.56% | 0.65 | 56,252 | -88.03% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.56 | 10.64% | 45.79% | -38.10% | -58.71% | -83.38% | -91.28% | -90.74% | -91.43% | -99.68% | $18.30 | $0.97 | 91.48% | 61.16% | 0.96 | 85,973 | 32.56% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.77 | 7.75% | 19.16% | -4.38% | -35.17% | -54.73% | -83.62% | -98.72% | -95.99% | -99.03% | $7.65 | $0.54 | 90.00% | 41.67% | 0.88 | 85,694 | -10.24% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.63 | -5.97% | 13.11% | 16.67% | -4.26% | -80.31% | -93.13% | -98.23% | -98.22% | N/A | $9.72 | $0.48 | 93.52% | 32.63% | 1.01 | 52,952 | -53.04% |
| OBLG | OBLONG INC | $2.77 | -3.82% | 29.44% | -20.58% | -30.40% | -25.94% | -40.25% | -99.09% | -99.56% | -99.94% | $14.82 | $1.91 | 81.31% | 45.10% | 1.65 | 34,898 | -72.77% |
| EYEN | EYENOVIA INC | $1.13 | 3.67% | 5.61% | 0.00% | -75.22% | -97.43% | -98.02% | -99.43% | -99.55% | N/A | $124.80 | $0.85 | 99.09% | 32.94% | 0.96 | 22,913 | -10.63% |
| NCNA | NUCANA PLC | $0.56 | 1.82% | -29.11% | -56.25% | -47.66% | -68.18% | -86.00% | -96.97% | -99.61% | N/A | $10.79 | $0.55 | 94.81% | 1.82% | 0.96 | 221,417 | -34.67% |
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 0.70% | 7.04% | -39.79% | -97.40% | -99.12% | -99.58% | -99.97% | -99.98% | -100.00% | $79.50 | $0.25 | 99.64% | 15.60% | 1.03 | 343,808 | -37.07% |
| VLCN | VOLCON INC | $0.82 | -2.15% | 5.39% | -14.48% | -75.49% | -88.28% | -99.61% | -100.00% | N/A | N/A | $330.16 | $0.66 | 99.75% | 24.21% | 0.92 | 41,053 | -71.08% |
| IMG | CIMG INC | $0.62 | -2.35% | 7.59% | 17.96% | -13.09% | -32.03% | -53.78% | -98.93% | N/A | N/A | $8.00 | $0.25 | 92.20% | 149.60% | 0.09 | 76,536 | -31.71% |
| PTPI | PETROS PHARMACEUTICALS INC | $0.06 | 7.41% | 38.10% | -32.56% | -80.00% | -85.46% | -91.76% | -99.49% | N/A | N/A | $0.77 | $0.04 | 92.43% | 61.11% | 1.10 | 236,143,590 | 8,927.53% |
| CNSP | CNS PHARMACEUTICALS INC | $1.05 | -3.67% | 16.80% | -19.23% | -79.73% | -85.52% | -99.80% | -100.00% | -100.00% | N/A | $800.00 | $0.77 | 99.87% | 36.01% | 0.65 | 70,571 | -25.99% |
| ISPC | ISPECIMEN INC | $1.21 | -3.20% | 2.54% | 5.22% | -42.65% | -71.99% | -79.77% | -98.13% | N/A | N/A | $11.80 | $1.02 | 89.75% | 18.63% | 0.78 | 8,959 | -60.55% |
| SPRC | SCISPARC LTD | $0.28 | -2.45% | 2.20% | -9.42% | -47.46% | 19.74% | -80.35% | -99.62% | -99.96% | N/A | $1.79 | $0.20 | 84.41% | 41.62% | 0.54 | 163,484 | -69.87% |
| FOXO | FOXO TECHNOLOGIES INC | $0.08 | -22.94% | -28.81% | -48.15% | -63.48% | -50.88% | -69.00% | -99.92% | N/A | N/A | $1.30 | $0.07 | 93.54% | 20.00% | 1.47 | 1,651,578 | -15.45% |
| XPON | EXPION360 INC | $0.93 | -1.37% | 10.15% | -1.17% | -39.81% | -77.84% | -99.58% | -99.75% | N/A | N/A | $235.00 | $0.67 | 99.60% | 39.88% | 1.27 | 21,061 | -58.61% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.69 | 0.60% | 15.75% | 19.86% | -27.09% | -47.35% | -83.62% | -100.00% | -100.00% | -100.00% | $34.00 | $1.17 | 95.03% | 44.44% | 0.79 | 46,503 | 38.20% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.87 | 5.06% | 7.47% | -19.05% | -41.93% | -10.10% | -40.26% | -81.59% | N/A | N/A | $13.66 | $1.44 | 86.31% | 29.86% | 1.42 | 9,781 | -43.47% |
| THAR | THARIMMUNE INC | $1.36 | 13.33% | 18.26% | -3.55% | -31.14% | -31.31% | -74.95% | -99.71% | N/A | N/A | $6.45 | $0.95 | 78.91% | 42.86% | 0.72 | 1,886,884 | 23,721.29% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.36 | 1.52% | 28.85% | -3.46% | -76.50% | -95.79% | -99.36% | -99.70% | -99.78% | -99.96% | $858.75 | $4.03 | 99.38% | 33.00% | 0.64 | 70,697 | -18.52% |
| ITP | IT TECH PACKAGING INC | $0.28 | 0.00% | 18.30% | -4.79% | -33.65% | 6.92% | 20.87% | -93.53% | -96.04% | -98.46% | $1.07 | $0.20 | 74.02% | 41.12% | 0.72 | 35,574 | -75.62% |
| MYSZ | MY SIZE INC | $1.31 | -3.68% | -12.08% | -26.82% | -29.95% | -20.12% | -70.16% | -97.62% | -99.74% | N/A | $9.40 | $1.01 | 86.06% | 29.57% | 1.07 | 68,914 | -43.74% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.67 | 6.37% | 19.29% | 5.03% | -42.81% | -57.18% | -63.28% | -99.39% | -99.78% | -99.90% | $23.80 | $1.21 | 92.98% | 38.02% | 0.79 | 60,110,084 | 460,266.73% |
| ICCT | ICORECONNECT INC | $2.27 | -12.69% | 18.85% | 664.31% | -11.33% | -54.42% | -89.44% | N/A | N/A | N/A | $27.80 | $0.24 | 91.83% | 845.83% | 0.96 | 783,698 | 25.15% |
| CISS | C3IS INC | $3.88 | -0.51% | 19.38% | -7.49% | -46.11% | -78.44% | -80.70% | N/A | N/A | N/A | $29.40 | $2.85 | 86.80% | 36.14% | 0.70 | 43,141 | -32.44% |
| EDBL | EDIBLE GARDEN AG INC | $1.90 | -1.55% | 2.15% | -45.24% | -70.78% | -60.21% | -98.54% | N/A | N/A | N/A | $230.00 | $1.82 | 99.17% | 4.68% | 1.62 | 48,235 | -37.43% |
| WLGS | WANG & LEE GROUP INC | $0.18 | -10.00% | -4.76% | -30.77% | -97.46% | -94.08% | -66.36% | N/A | N/A | N/A | $9.66 | $0.15 | 98.14% | 20.00% | 0.72 | 2,965,218 | 152.27% |
| VTAK | CATHETER PRECISION INC | $0.29 | 0.00% | -2.68% | -18.31% | -30.95% | -48.40% | -94.82% | -99.84% | -100.00% | N/A | $8.40 | $0.24 | 96.55% | 20.83% | 1.11 | 53,229 | -31.39% |
| ADTX | ADITXT INC | $2.31 | 0.43% | 3.59% | -53.80% | -92.00% | -98.71% | -99.99% | -100.00% | N/A | N/A | $27.20k | $2.04 | 99.99% | 13.24% | 0.55 | 118,162 | 16.13% |
| NVVE | NUVVE HOLDING CORP | $0.86 | -5.27% | -4.22% | -46.79% | -69.32% | -78.34% | -87.73% | -99.97% | -99.98% | N/A | $17.30 | $0.82 | 95.02% | 5.12% | 1.29 | 459,724 | 680.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.