| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XWEL | XWELL INC | $0.82 | 7,461 | -21.06% | 0.77 | 0.82 | 0.96 | 1.16 | 1.47 | 45.72 | 23.85 | 22.34 | 91.38 | 89.53 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| AEON | AEON BIOPHARMA INC | $0.41 | 123,622 | -14.24% | 0.42 | 0.44 | 1.36 | 13.58 | 46.01 | 25.96 | 42.86 | 47.14 | 76.16 | 85.52 | -0.40 | -0.57 | 0.17 | 0.11 | ||
| AYRO | AYRO INC | $0.50 | 17,377 | 132.84% | 0.51 | 0.49 | 0.53 | 0.62 | 0.70 | 47.78 | 66.49 | 68.95 | 81.09 | 88.52 | -0.01 | -0.01 | 0.01 | 1.28 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.40 | 24,913 | -76.80% | 1.34 | 1.30 | 1.38 | 1.53 | 3.53 | 54.30 | 77.01 | 68.25 | 83.59 | 85.82 | 0.01 | -0.02 | 0.03 | 0.74 | ||
| SOPA | SOCIETY PASS INCORPORATED | $0.86 | 27,023 | -53.36% | 0.81 | 0.79 | 1.12 | 1.26 | 1.17 | 46.27 | 81.53 | 86.51 | 87.15 | 93.68 | -0.07 | -0.12 | 0.05 | 0.86 | ||
| PTN | PALATIN TECHNOLOGIES INC | $0.17 | 6,504,308 | 535.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $3.05 | 352,715 | -4.74% | 2.57 | 2.35 | 3.62 | 5.46 | 5.84 | 52.39 | 45.51 | 49.85 | 80.66 | 85.32 | -0.15 | -0.39 | 0.24 | 0.93 | ||
| GNS | GENIUS GROUP LTD | $0.39 | 1,612,731 | -30.19% | 0.31 | 0.28 | 0.32 | 0.47 | 0.78 | 63.54 | 75.49 | 82.55 | 92.38 | 94.65 | 0.02 | -0.00 | 0.02 | 1.19 | ||
| OLB | OLB GROUP INC | $1.77 | 252,758 | -48.32% | 1.32 | 1.25 | 1.24 | 1.47 | 1.86 | 71.38 | 69.11 | 72.34 | 89.63 | 94.52 | 0.10 | 0.02 | 0.08 | 1.28 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.22 | 3,268 | -72.44% | 1.25 | 1.38 | 1.31 | 1.30 | 1.36 | 43.98 | 4.82 | 8.31 | 6.42 | 12.08 | -0.04 | -0.02 | -0.03 | 1.27 | ||
| NITO | N2OFF INC | $0.24 | 556,494 | -22.57% | 0.23 | 0.22 | 0.32 | 0.56 | 0.43 | 42.11 | 67.29 | 70.37 | 92.79 | 97.60 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| CHEK | CHECK-CAP LTD | $0.72 | 21,387 | -35.24% | 0.69 | 0.70 | 0.77 | 0.91 | 1.22 | 48.46 | 40.40 | 39.22 | 75.11 | 81.97 | -0.02 | -0.04 | 0.01 | 0.81 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $0.42 | 65,065 | 570.70% | 0.47 | 0.45 | 0.42 | 0.52 | 0.77 | 45.94 | 59.97 | 71.07 | 36.10 | 48.66 | 0.01 | 0.02 | -0.00 | -0.03 | ||
| CMLS | CUMULUS MEDIA INC | $0.24 | 1,036,159 | 0.44% | 0.24 | 0.31 | 0.48 | 0.64 | 1.02 | 32.47 | 20.39 | 14.91 | 71.11 | 47.99 | -0.07 | -0.08 | 0.00 | 1.20 | ||
| OGEN | ORAGENICS INC | $0.19 | 127,982 | -59.14% | 0.19 | 0.19 | 0.24 | 0.28 | 0.47 | 41.57 | 67.38 | 68.64 | 91.38 | 95.86 | -0.01 | -0.02 | 0.00 | 0.84 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.75 | 79,529 | -73.44% | 0.74 | 0.81 | 1.05 | 1.15 | 1.41 | 35.85 | 25.32 | 23.86 | 80.92 | 80.57 | -0.10 | -0.11 | 0.01 | 0.51 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.53 | 15,101 | 82.56% | 1.48 | 1.41 | 1.59 | 2.20 | 2.97 | 52.42 | 54.23 | 57.21 | 85.62 | 93.12 | -0.01 | -0.05 | 0.04 | 1.33 | ||
| LGCB | LINKAGE GLOBAL INC | $1.88 | 238,914 | 84.64% | 1.85 | 1.78 | 2.03 | 2.54 | 7.63 | 50.12 | 56.78 | 60.21 | 70.10 | 80.65 | -0.02 | -0.06 | 0.04 | -0.32 | ||
| WINT | WINDTREE THERAPEUTICS INC | $1.13 | 65,606 | -45.11% | 1.14 | 1.22 | 2.02 | 7.56 | 102.04 | 33.34 | 31.25 | 29.77 | 78.44 | 83.35 | -0.34 | -0.44 | 0.11 | 0.74 | ||
| EVOK | EVOKE PHARMA INC | $2.69 | 13,696 | 175.74% | 2.41 | 2.36 | 3.25 | 3.93 | 4.53 | 51.31 | 96.96 | 93.85 | 99.59 | 98.50 | -0.15 | -0.27 | 0.12 | 0.40 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $5.53 | 35,818 | 296.17% | 5.12 | 5.09 | 4.84 | 4.50 | 4.09 | 59.35 | 52.82 | 50.78 | 76.85 | 74.19 | 0.11 | 0.08 | 0.03 | 0.67 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.31 | 87,510 | 1,236.03% | 1.12 | 1.09 | 1.22 | 1.46 | 1.71 | 64.44 | 88.05 | 82.79 | 97.65 | 98.44 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| SNES | SENESTECH INC | $2.28 | 9,037 | 17.01% | 2.03 | 1.82 | 2.29 | 2.67 | 2.97 | 59.07 | 96.01 | 93.44 | 100.00 | 97.46 | 0.01 | -0.09 | 0.10 | 0.70 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 976,186 | -41.72% | 0.14 | 0.14 | 0.17 | 0.20 | 0.88 | 42.15 | 37.71 | 50.62 | 58.12 | 69.19 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| TOVX | THERIVA BIOLOGICS INC | $1.41 | 3,809 | -69.43% | 1.38 | 1.27 | 1.30 | 1.36 | 2.33 | 58.84 | 84.37 | 85.82 | 81.10 | 82.06 | 0.05 | 0.03 | 0.02 | 0.84 | ||
| ACON | ACLARION INC | $6.70 | 43,310 | -28.51% | 7.91 | 8.93 | 42.31 | 439.83 | 1,187.75 | 32.97 | 3.81 | 5.51 | 10.83 | 23.10 | -14.33 | -19.63 | 5.30 | 0.85 | ||
| PW | POWER REIT | $1.15 | 5,599 | -47.76% | 1.14 | 1.11 | 1.12 | 1.22 | 1.21 | 55.28 | 83.16 | 87.79 | 100.00 | 99.82 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| RSLS | RESHAPE LIFESCIENCES INC | $0.34 | 1,532,537 | -21.48% | 0.37 | 0.46 | 0.68 | 2.47 | 5.22 | 41.33 | 14.32 | 16.83 | 38.08 | 44.43 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| MBIO | MUSTANG BIO INC | $1.17 | 189,293 | -33.21% | 1.26 | 1.30 | 1.63 | 4.37 | 9.15 | 34.28 | 21.11 | 31.98 | 20.09 | 43.16 | -0.15 | -0.18 | 0.03 | 1.65 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $2.38 | 10,289 | -83.77% | 2.54 | 2.70 | 2.00 | 1.93 | 2.37 | 50.07 | 21.29 | 20.35 | 12.37 | 20.27 | 0.13 | 0.20 | -0.06 | 1.20 | ||
| JWEL | JOWELL GLOBAL LTD | $1.75 | 5,524 | -36.51% | 1.77 | 1.80 | 2.22 | 2.55 | 2.16 | 40.43 | 22.88 | 22.57 | 54.36 | 52.87 | -0.12 | -0.15 | 0.02 | 0.48 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.39 | 106,855 | -55.74% | 1.38 | 1.50 | 1.93 | 2.39 | 2.90 | 38.67 | 59.50 | 57.18 | 78.58 | 88.43 | -0.16 | -0.20 | 0.04 | 1.51 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.55 | 121,023 | 77.44% | 2.98 | 2.69 | 2.22 | 3.77 | 5.34 | 48.29 | 26.18 | 37.63 | 19.21 | 37.56 | 0.17 | 0.21 | -0.03 | -0.59 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.25 | 289,597 | 48.56% | 1.79 | 1.67 | 2.57 | 13.02 | 15.02 | 50.27 | 63.17 | 59.56 | 89.49 | 85.45 | -0.26 | -0.49 | 0.23 | 0.99 | ||
| VEEE | TWIN VEE POWERCATS CO | $2.52 | 18,648 | -58.62% | 2.43 | 2.76 | 3.44 | 3.83 | 4.40 | 43.54 | 17.84 | 16.37 | 38.28 | 43.55 | -0.31 | -0.32 | 0.01 | 1.17 | ||
| HSCS | HEARTSCIENCES INC | $3.46 | 9,067 | -74.36% | 3.28 | 3.15 | 3.17 | 3.40 | 3.40 | 58.32 | 56.48 | 53.10 | 52.02 | 51.88 | 0.08 | 0.05 | 0.03 | 0.25 | ||
| CDT | CONDUIT PHARMACEUTICALS INC | $0.56 | 685,342 | 15.20% | 0.62 | 0.68 | 0.90 | 3.50 | 8.83 | 37.91 | 5.13 | 4.77 | 33.79 | 33.41 | -0.15 | -0.17 | 0.02 | -0.12 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.62 | 1,086 | -79.48% | 1.56 | 1.53 | 1.54 | 1.63 | 2.01 | 58.96 | 92.90 | 86.07 | 92.67 | 84.70 | 0.02 | 0.01 | 0.01 | 0.80 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.35 | 806,003 | -96.35% | 1.82 | 2.04 | 3.39 | 5.43 | 10.41 | 27.88 | 9.49 | 29.24 | 39.66 | 65.47 | -0.50 | -0.54 | 0.04 | 0.62 | ||
| SILO | SILO PHARMA INC | $0.81 | 360,982 | -66.05% | 1.04 | 1.05 | 1.22 | 1.29 | 1.30 | 27.92 | 28.73 | 55.44 | 37.26 | 67.12 | -0.08 | -0.07 | -0.01 | 0.54 | ||
| JXG | JX LUXVENTURE GROUP INC | $2.38 | 78,661 | -14.99% | 2.35 | 2.28 | 2.34 | 2.85 | 4.57 | 52.48 | 78.77 | 83.81 | 89.01 | 96.34 | 0.01 | -0.01 | 0.03 | 0.77 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.52 | 984,708 | -52.19% | 0.57 | 0.56 | 0.66 | 1.25 | N/A | 42.43 | 48.57 | 63.87 | 47.41 | 68.47 | -0.02 | -0.04 | 0.01 | 1.33 | ||
| PRFX | PAINREFORM LTD | $2.44 | 22,442 | 16.28% | 2.21 | 2.14 | 2.59 | 3.00 | 4.01 | 55.75 | 38.12 | 36.53 | 98.38 | 98.92 | -0.05 | -0.13 | 0.07 | 0.92 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.03 | 42,615 | -82.69% | 1.00 | 0.94 | 0.95 | 1.01 | 1.31 | 54.65 | 65.21 | 72.96 | 78.49 | 83.98 | 0.03 | 0.01 | 0.02 | 0.18 | ||
| BOXL | BOXLIGHT CORP | $1.60 | 21,813 | -68.46% | 1.53 | 1.42 | 1.61 | 2.41 | 2.43 | 52.23 | 83.19 | 80.78 | 91.85 | 92.91 | -0.02 | -0.08 | 0.06 | 1.25 | ||
| INM | INMED PHARMACEUTICALS INC | $2.95 | 12,263 | -18.67% | 2.89 | 2.58 | 2.71 | 3.49 | 4.23 | 58.79 | 85.58 | 87.16 | 93.19 | 97.56 | 0.10 | 0.04 | 0.06 | 1.17 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.69 | 8,416 | -36.66% | 0.72 | 0.73 | 0.89 | 1.03 | 1.16 | 33.73 | 2.80 | 9.41 | 33.23 | 49.51 | -0.05 | -0.06 | 0.01 | 1.29 | ||
| GLTO | GALECTO INC | $2.68 | 29,923 | -81.19% | 2.63 | 2.60 | 3.64 | 4.39 | 7.45 | 43.68 | 61.18 | 72.05 | 82.18 | 91.21 | -0.28 | -0.38 | 0.10 | 1.25 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $1.49 | 37,255 | 27.50% | 1.36 | 1.28 | 1.42 | 1.55 | 1.70 | 60.71 | 95.59 | 94.39 | 98.31 | 96.81 | 0.01 | -0.03 | 0.04 | 0.75 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.02 | 25,292 | -56.94% | 1.98 | 2.04 | 3.20 | 2.96 | 3.16 | 41.32 | 39.19 | 36.79 | 83.20 | 74.78 | -0.26 | -0.32 | 0.07 | 0.39 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.70 | 16,225 | -66.41% | 0.77 | 0.74 | 0.67 | 0.95 | 2.14 | 48.71 | 28.74 | 35.84 | 5.54 | 12.05 | 0.03 | 0.04 | -0.01 | 0.41 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $0.08 | 4,396,493 | -66.56% | 0.12 | 0.20 | 0.29 | 0.35 | 0.42 | 20.88 | 6.72 | 8.92 | 9.66 | 14.47 | -0.06 | -0.05 | -0.01 | 1.14 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.00 | 297,105 | -68.98% | 1.68 | 1.47 | 1.48 | 1.94 | 3.88 | 60.05 | 68.63 | 69.22 | 67.27 | 72.97 | 0.14 | 0.05 | 0.09 | 0.62 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.20 | 40,620 | 132.58% | 1.26 | 1.21 | 1.53 | 2.28 | 25.99 | 43.67 | 72.97 | 77.07 | 78.44 | 91.21 | -0.07 | -0.11 | 0.04 | 1.06 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $1.29 | 7,841 | 11.30% | 1.25 | 1.21 | 1.25 | 1.73 | 1.84 | 52.02 | 49.54 | 50.38 | 92.00 | 92.30 | -0.01 | -0.03 | 0.02 | 0.30 | ||
| CLIK | CLICK HOLDINGS LTD | $0.23 | 754,843 | -25.60% | 0.54 | 1.66 | 1.61 | 1.44 | N/A | 27.49 | 2.66 | 2.92 | 2.75 | 2.84 | -0.53 | -0.30 | -0.23 | 0.90 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.82 | 66,080 | -23.27% | 0.69 | 0.69 | 0.79 | 1.24 | 1.94 | 54.68 | 78.12 | 63.83 | 100.00 | 99.73 | -0.03 | -0.05 | 0.02 | 0.88 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.59 | 28,310 | 368.17% | 0.59 | 0.56 | 0.59 | 0.61 | 0.68 | 51.91 | 79.12 | 76.70 | 87.05 | 84.31 | -0.00 | -0.01 | 0.01 | 0.43 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.95 | 1,986,161 | N/A | 0.90 | 1.07 | 1.41 | 2.23 | 2.40 | 36.89 | 26.48 | 20.73 | 24.30 | 8.10 | -0.18 | -0.18 | 0.01 | 1.46 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.00 | 478,504 | 91.73% | 3.81 | 3.89 | 4.04 | 4.72 | 22.48 | 66.78 | 58.84 | 38.52 | 74.83 | 58.96 | 0.09 | -0.11 | 0.20 | 1.14 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.36 | 23,167 | -34.60% | 1.28 | 1.25 | 1.56 | 3.00 | 5.07 | 47.15 | 86.18 | 83.59 | 95.14 | 97.50 | -0.09 | -0.14 | 0.05 | 1.57 | ||
| UOKA | MDJM LTD | $0.13 | 852,303 | -40.18% | 0.14 | 0.15 | 0.16 | 0.18 | 0.47 | 39.62 | 11.54 | 20.94 | 17.27 | 30.56 | -0.01 | -0.01 | -0.00 | 0.13 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.26 | 23,183 | -62.32% | 1.21 | 1.15 | 1.65 | 2.88 | 3.82 | 44.81 | 38.14 | 35.40 | 98.85 | 96.84 | -0.11 | -0.17 | 0.06 | 0.54 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.24 | 14,702,706 | 528.70% | 4.16 | 5.95 | 8.54 | 25.34 | 62.79 | 42.69 | 13.53 | 12.28 | 29.55 | 25.18 | -1.68 | -1.74 | 0.05 | -0.97 | ||
| PALI | PALISADE BIO INC | $0.76 | 24,194 | -25.71% | 0.72 | 0.70 | 0.79 | 1.21 | 2.32 | 51.39 | 76.68 | 73.82 | 87.43 | 90.94 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.01 | 29,327 | -7.06% | 1.03 | 0.95 | 0.99 | 1.07 | 1.14 | 52.00 | 34.48 | 35.63 | 58.84 | 61.47 | 0.02 | 0.00 | 0.01 | 0.95 | ||
| SNPX | SYNAPTOGENIX INC | $2.38 | 11,055 | 87.85% | 2.24 | 2.21 | 2.53 | 2.85 | 3.10 | 51.19 | 88.20 | 82.52 | 95.68 | 98.56 | -0.06 | -0.12 | 0.05 | 1.02 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $3.59 | 5,209 | -71.78% | 3.70 | 3.73 | 3.73 | 3.61 | 4.39 | 46.36 | 33.49 | 43.31 | 58.38 | 72.50 | -0.01 | -0.00 | -0.00 | 0.40 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.64 | 14,803 | -72.10% | 0.60 | 0.57 | 0.57 | 0.58 | 2.41 | 59.26 | 88.35 | 91.61 | 82.07 | 84.21 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| HEPA | HEPION PHARMACEUTICALS INC | $0.29 | 2,618,083 | 628.63% | 0.30 | 0.37 | 2.50 | 11.42 | 23.54 | 21.41 | 8.00 | 7.75 | 53.70 | 48.55 | -0.63 | -0.84 | 0.22 | 1.04 | ||
| NTRP | NEXTTRIP INC | $2.02 | 33,753 | 63.08% | 2.68 | 3.88 | 4.20 | 5.03 | 3.83 | 25.86 | 3.00 | 3.81 | 0.00 | 1.06 | -0.74 | -0.54 | -0.20 | 0.73 | ||
| VLCN | VOLCON INC | $0.83 | 82,685 | 91.94% | 0.81 | 0.80 | 0.87 | 2.19 | 6.51 | 44.40 | 72.65 | 66.04 | 93.05 | 89.45 | -0.05 | -0.08 | 0.02 | 0.92 | ||
| IMG | CIMG INC | $0.63 | 12,915 | -84.15% | 0.62 | 0.59 | 0.57 | 0.65 | 0.99 | 55.79 | 69.87 | 74.74 | 33.60 | 43.43 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| THAR | THARIMMUNE INC | $1.48 | 271,398 | -85.87% | 1.22 | 1.19 | 1.39 | 1.73 | 2.22 | 64.73 | 86.91 | 81.16 | 99.24 | 99.24 | -0.03 | -0.07 | 0.05 | 0.73 | ||
| TAOP | TAOPING INC | $0.23 | 440,348 | 61.35% | 0.24 | 0.23 | 0.27 | 0.30 | 0.42 | 45.69 | 60.23 | 69.93 | 78.28 | 87.63 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| EYEN | EYENOVIA INC | $1.09 | 42,548 | 84.93% | 1.10 | 1.05 | 1.35 | 3.64 | 26.67 | 40.28 | 76.77 | 78.37 | 90.95 | 94.10 | -0.11 | -0.17 | 0.05 | 0.96 | ||
| ISPC | ISPECIMEN INC | $1.23 | 14,036 | 54.11% | 1.22 | 1.24 | 1.39 | 2.06 | 3.53 | 46.94 | 21.02 | 22.63 | 45.58 | 50.43 | -0.05 | -0.06 | 0.01 | 0.78 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.07 | 50,351 | -10.67% | 1.05 | 1.09 | 1.27 | 1.63 | 2.10 | 42.10 | 51.04 | 45.77 | 84.49 | 87.28 | -0.06 | -0.09 | 0.02 | 0.65 | ||
| CNSP | CNS PHARMACEUTICALS INC | $1.03 | 62,034 | -12.73% | 0.96 | 1.07 | 2.12 | 3.75 | 8.41 | 37.05 | 47.60 | 46.21 | 92.30 | 93.02 | -0.35 | -0.44 | 0.09 | 0.65 | ||
| SPRC | SCISPARC LTD | $0.28 | 57,592 | -66.92% | 0.28 | 0.28 | 0.33 | 0.40 | 0.36 | 42.31 | 42.31 | 56.30 | 71.01 | 82.25 | -0.01 | -0.02 | 0.00 | 0.53 | ||
| NCNA | NUCANA PLC | $0.53 | 313,065 | 40.31% | 0.74 | 0.77 | 0.85 | 1.00 | 2.00 | 35.37 | 1.49 | 13.19 | 1.27 | 11.24 | -0.07 | -0.04 | -0.03 | 0.95 | ||
| OBLG | OBLONG INC | $2.57 | 23,431 | -33.25% | 2.67 | 2.76 | 3.18 | 3.48 | 3.95 | 44.28 | 33.36 | 40.45 | 60.17 | 68.95 | -0.12 | -0.17 | 0.05 | 1.65 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.57 | 163,356 | 129.95% | 4.96 | 5.49 | 9.90 | 21.88 | 173.43 | 41.29 | 50.92 | 39.05 | 100.00 | 91.45 | -1.27 | -1.70 | 0.42 | 0.64 | ||
| XPON | EXPION360 INC | $0.93 | 20,956 | -0.59% | 0.89 | 0.85 | 0.99 | 1.40 | 8.76 | 51.93 | 83.80 | 86.46 | 93.51 | 96.41 | -0.02 | -0.05 | 0.03 | 1.27 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.40 | 14,386 | -83.38% | 1.28 | 1.43 | 2.27 | 3.41 | 4.85 | 42.16 | 47.31 | 40.05 | 93.15 | 96.68 | -0.27 | -0.35 | 0.08 | 0.95 | ||
| NVVE | NUVVE HOLDING CORP | $0.94 | 366,812 | -20.53% | 0.93 | 0.96 | 1.52 | 2.32 | 3.55 | 35.73 | 37.73 | 33.63 | 71.54 | 67.80 | -0.18 | -0.22 | 0.04 | 1.29 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $1.87 | 9,069 | -8.68% | 1.83 | 1.96 | 2.29 | 2.60 | 2.40 | 44.13 | 25.81 | 25.95 | 30.95 | 34.14 | -0.14 | -0.14 | 0.01 | 1.42 | ||
| TIVC | TIVIC HEALTH SYSTEMS INC | $4.61 | 387,855 | 48.23% | 5.38 | 4.76 | 4.78 | 4.87 | 5.17 | 48.34 | 27.64 | 33.59 | 60.35 | 80.55 | 0.53 | 0.34 | 0.19 | 0.96 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.66 | 12,746 | -72.62% | 1.54 | 1.43 | 1.69 | 2.15 | 3.19 | 56.29 | 95.01 | 91.05 | 96.36 | 98.79 | -0.01 | -0.07 | 0.06 | 0.79 | ||
| NAOV | NANOVIBRONIX INC | $3.71 | 120,168 | -44.54% | 5.97 | 5.39 | 4.40 | 5.24 | 6.08 | 39.05 | 7.30 | 15.99 | 6.03 | 24.17 | 0.22 | 0.52 | -0.30 | 0.69 | ||
| MYSZ | MY SIZE INC | $1.30 | 20,168 | -72.51% | 1.41 | 1.32 | 1.40 | 1.90 | 1.90 | 45.84 | 45.00 | 55.88 | 35.14 | 52.90 | -0.00 | -0.01 | 0.01 | 1.06 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 28,180 | -42.08% | 1.90 | 2.08 | 2.86 | 4.38 | 10.81 | 37.01 | 18.15 | 17.76 | 71.23 | 66.01 | -0.29 | -0.34 | 0.05 | 1.62 | ||
| WLGS | WANG & LEE GROUP INC | $0.18 | 1,078,352 | -64.41% | 0.19 | 0.22 | 2.50 | 3.42 | 2.61 | 27.77 | 32.85 | 33.33 | 63.88 | 71.30 | -0.61 | -0.78 | 0.17 | 0.72 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.15 | 17,628,532 | 1,181.45% | 0.55 | 0.59 | 0.86 | 1.35 | 1.68 | 24.98 | 9.55 | 12.66 | 41.07 | 61.63 | -0.11 | -0.10 | -0.01 | 0.19 | ||
| ICCT | ICORECONNECT INC | $2.22 | 715,881 | -11.28% | 2.58 | 3.32 | 1.88 | 2.30 | 5.42 | 47.24 | 11.65 | 12.60 | 14.92 | 17.60 | 0.10 | 0.30 | -0.20 | 0.95 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.10 | 246,563,470 | -86.87% | 0.05 | 0.05 | 0.17 | 0.74 | 1.06 | 51.33 | 66.59 | 57.20 | 92.91 | 91.16 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.97 | 60,364 | 366.85% | 3.01 | 3.00 | 3.23 | 4.63 | 10.53 | 47.00 | 25.50 | 29.25 | 23.70 | 30.89 | -0.07 | -0.09 | 0.01 | 1.01 | ||
| ITP | IT TECH PACKAGING INC | $0.26 | 47,928 | 31.51% | 0.26 | 0.26 | 0.30 | 0.32 | 0.28 | 47.10 | 68.99 | 72.27 | 83.40 | 89.25 | -0.01 | -0.01 | 0.01 | 0.70 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.68 | 33,542 | -54.84% | 0.65 | 0.65 | 0.67 | 0.71 | 0.96 | 53.44 | 46.23 | 30.96 | 67.88 | 40.11 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| VTAK | CATHETER PRECISION INC | $0.28 | 52,331 | -2.52% | 0.30 | 0.31 | 0.34 | 0.38 | 0.69 | 37.40 | 22.31 | 29.66 | 31.07 | 36.86 | -0.02 | -0.02 | -0.00 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.