| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITP | IT TECH PACKAGING INC | $0.26 | 235,940 | -28.62% | 0.26 | 0.26 | 0.31 | 0.32 | 0.28 | 45.48 | 52.91 | 50.63 | 74.68 | 79.29 | -0.01 | -0.02 | 0.00 | 0.73 | ||
| REVB | REVELATION BIOSCIENCES INC | $2.86 | 126,467 | 13.80% | 3.12 | 2.96 | 3.33 | 5.03 | 11.04 | 44.34 | 48.17 | 51.31 | 55.03 | 59.40 | -0.07 | -0.11 | 0.04 | 1.01 | ||
| TGL | TREASURE GLOBAL INC | $2.46 | 368,740 | -36.39% | 2.42 | 2.98 | 5.39 | 8.14 | 28.93 | 37.31 | 24.54 | 28.23 | 64.05 | 69.48 | -0.89 | -1.04 | 0.15 | 0.53 | ||
| THAR | THARIMMUNE INC | $1.21 | 12,147 | 88.97% | 1.13 | 1.21 | 1.44 | 1.76 | 2.27 | 44.28 | 51.72 | 38.43 | 100.00 | 91.72 | -0.09 | -0.11 | 0.02 | 0.73 | ||
| CISS | C3IS INC | $3.60 | 68,695 | 452.92% | 3.49 | 3.66 | 4.53 | 6.78 | 12.45 | 43.84 | 34.69 | 31.12 | 70.78 | 67.12 | -0.33 | -0.39 | 0.06 | 0.67 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.58 | 98,930 | -90.46% | 5.13 | 5.60 | 10.92 | 24.28 | 185.86 | 32.22 | 20.34 | 16.69 | 58.57 | 41.15 | -1.75 | -2.07 | 0.33 | 0.65 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.63 | 25,883 | -25.29% | 0.64 | 0.68 | 0.68 | 0.72 | 0.98 | 45.60 | 19.57 | 25.72 | 11.43 | 23.19 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.38 | 56,355 | -10.86% | 0.37 | 0.40 | 0.51 | 0.56 | 0.90 | 42.45 | 39.26 | 33.14 | 86.84 | 75.95 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| BQ | BOQII HOLDING LTD | $2.10 | 35,181 | 2,225.25% | 1.91 | 2.00 | 2.47 | 2.96 | 3.50 | 48.83 | 55.67 | 43.55 | 99.59 | 84.83 | -0.15 | -0.19 | 0.04 | 0.91 | ||
| TNMG | TNL MEDIAGENE | $0.35 | 254,032 | 30.65% | 0.42 | 0.56 | 1.29 | 4.05 | 7.71 | 27.61 | 8.28 | 5.50 | 51.18 | 35.71 | -0.30 | -0.34 | 0.04 | 0.46 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.58 | 16,674 | 47.82% | 0.57 | 0.58 | 0.63 | 0.84 | 1.03 | 47.62 | 67.63 | 67.90 | 86.34 | 84.15 | -0.02 | -0.03 | 0.01 | 0.63 | ||
| BBLG | BONE BIOLOGICS CORP | $0.68 | 29,163 | 157.33% | 0.69 | 0.75 | 0.84 | 0.96 | 1.27 | 38.99 | 29.11 | 22.99 | 51.86 | 46.93 | -0.05 | -0.05 | 0.00 | 0.63 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $3.33 | 57,439 | 11.70% | 3.52 | 3.79 | 4.27 | 8.63 | 15.63 | 37.50 | 32.69 | 29.28 | 42.72 | 31.12 | -0.39 | -0.40 | 0.01 | 0.97 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.98 | 40,027 | 119.03% | 0.94 | 0.97 | 1.19 | 1.39 | 2.48 | 46.78 | 33.64 | 29.80 | 61.91 | 54.50 | -0.08 | -0.09 | 0.01 | 0.80 | ||
| BENF | BENEFICIENT | $0.25 | 89,967 | -37.87% | 0.28 | 0.30 | 0.36 | 0.54 | 1.25 | 31.54 | 28.09 | 22.37 | 16.72 | 19.12 | -0.03 | -0.03 | -0.00 | 0.31 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $1.13 | 19,466 | -3.53% | 1.22 | 1.27 | 1.30 | 1.71 | 3.30 | 41.07 | 18.09 | 19.64 | 31.16 | 32.77 | -0.06 | -0.04 | -0.01 | 0.74 | ||
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.04 | 4,043,928 | -63.25% | 1.09 | 1.12 | 0.89 | 0.81 | 2.55 | 49.77 | 39.92 | 41.94 | 8.83 | 4.07 | 0.03 | 0.06 | -0.03 | 0.47 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $3.78 | 1,400,889 | 50.98% | 3.62 | 3.83 | 4.08 | 4.77 | 25.49 | 49.34 | 13.32 | 13.04 | 32.20 | 30.74 | -0.21 | -0.18 | -0.03 | 1.12 | ||
| CETX | CEMTREX INC | $1.19 | 70,133 | 293.39% | 1.24 | 1.32 | 1.60 | 2.28 | 112.65 | 33.51 | 16.65 | 18.76 | 58.51 | 64.06 | -0.14 | -0.15 | 0.01 | 1.05 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.60 | 67,632 | 27.51% | 0.67 | 0.83 | 1.15 | 1.43 | 2.12 | 20.08 | 9.45 | 13.76 | 51.11 | 54.45 | -0.15 | -0.15 | -0.00 | 0.80 | ||
| EVAX | EVAXION BIOTECH A | $1.49 | 161,836 | 112.97% | 1.36 | 1.50 | 1.87 | 3.31 | 8.61 | 43.19 | 36.36 | 24.96 | 69.28 | 44.40 | -0.17 | -0.20 | 0.03 | 0.52 | ||
| ELAB | PMGC HOLDINGS INC | $2.91 | 64,921 | 11.06% | 2.99 | 3.73 | 6.15 | 10.64 | 167.51 | 32.59 | 16.21 | 13.41 | 45.43 | 25.10 | -1.00 | -1.10 | 0.10 | 1.12 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.25 | 253,036 | 179.28% | 0.26 | 0.27 | 0.51 | 1.04 | 2.69 | 32.74 | 45.60 | 37.32 | 90.09 | 84.46 | -0.08 | -0.10 | 0.02 | 1.26 | ||
| MRIN | MARIN SOFTWARE INC | $0.64 | 452,843 | -84.02% | 0.65 | 0.96 | 1.38 | 1.74 | 2.00 | 34.90 | 24.89 | 16.93 | 62.09 | 37.71 | -0.24 | -0.24 | -0.01 | 1.35 | ||
| DDC | DDC ENTERPRISE LTD | $2.20 | 52,927 | -25.45% | 2.09 | 2.61 | 4.25 | 4.22 | 6.63 | 33.97 | 15.84 | 10.69 | 36.03 | 16.40 | -0.66 | -0.70 | 0.04 | 1.24 | ||
| XXII | 22ND CENTURY GROUP INC | $0.83 | 212,875 | 14.80% | 0.85 | 1.08 | 1.82 | 4.32 | 26.94 | 26.92 | 4.60 | 3.95 | 39.42 | 18.28 | -0.34 | -0.38 | 0.03 | 1.52 | ||
| VERO | VENUS CONCEPT INC | $2.75 | 176,127 | 62.22% | 3.93 | 3.34 | 3.30 | 3.58 | 4.73 | 46.77 | 4.21 | 5.16 | 16.01 | 17.89 | -0.06 | 0.08 | -0.14 | 2.58 | ||
| BLMZ | BLOOMZ INC | $0.14 | 245,866 | -81.51% | 0.18 | 0.19 | 0.27 | 0.40 | N/A | 37.70 | 14.84 | 13.05 | 27.21 | 26.52 | -0.03 | -0.03 | -0.00 | 0.97 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.19 | 1,335,419 | -56.60% | 0.23 | 0.30 | 0.38 | 0.76 | 1.19 | 27.90 | 6.22 | 5.99 | 8.24 | 4.30 | -0.06 | -0.06 | -0.01 | 0.98 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.33 | 162,110 | 33.54% | 0.32 | 0.33 | 0.40 | 0.55 | 0.90 | 42.08 | 51.96 | 46.62 | 79.15 | 80.91 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| ZVSA | ZYVERSA THERAPEUTICS INC | $0.71 | 103,669 | -44.54% | 0.77 | 0.73 | 0.90 | 1.06 | 1.86 | 46.16 | 10.01 | 10.25 | 40.19 | 40.87 | -0.04 | -0.04 | 0.00 | 0.19 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.30 | 27,872 | -49.66% | 0.29 | 0.34 | 0.42 | 0.54 | 0.61 | 36.28 | 11.64 | 6.67 | 20.93 | 7.58 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $0.46 | 85,724 | -19.11% | 0.45 | 0.51 | 0.81 | 1.43 | 10.19 | 34.14 | 27.43 | 25.04 | 82.25 | 73.22 | -0.11 | -0.13 | 0.02 | 0.29 | ||
| TC | TOKEN CAT LTD | $0.58 | 4,876 | -59.47% | 0.58 | 0.64 | 0.75 | 0.87 | 1.21 | 36.85 | 30.54 | 28.23 | 34.62 | 22.37 | -0.06 | -0.06 | -0.00 | 0.27 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.36 | 16,149 | -73.21% | 0.39 | 0.43 | 0.48 | 0.53 | 0.54 | 37.61 | 12.63 | 10.75 | 5.98 | 5.71 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| KWE | KWESST MICRO SYSTEMS INC | $4.56 | 137,035 | 417.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| FAMI | FARMMI INC | $1.92 | 929,627 | 1,371.00% | 1.67 | 1.69 | 2.24 | 2.85 | 3.68 | 52.91 | 78.33 | 68.26 | 94.37 | 94.37 | -0.12 | -0.19 | 0.07 | 0.75 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $0.23 | 146,708 | 47.91% | 0.26 | 0.27 | 0.28 | 0.38 | 0.52 | 43.78 | 5.29 | 8.83 | 6.96 | 15.31 | -0.01 | -0.01 | -0.01 | -0.15 | ||
| AUUD | AUDDIA INC | $3.36 | 178,898 | -84.02% | 4.06 | 4.15 | 5.16 | 6.96 | 10.79 | 39.72 | 16.06 | 24.33 | 27.69 | 40.51 | -0.40 | -0.39 | -0.01 | 1.13 | ||
| CTHR | CHARLES & COLVARD LTD | $0.53 | 679,479 | 827.59% | 0.83 | 0.89 | 1.07 | 1.26 | 1.44 | 26.49 | 25.87 | 43.43 | 33.22 | 52.38 | -0.08 | -0.07 | -0.01 | 0.66 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.11 | 19,359 | -50.78% | 1.12 | 1.12 | 1.13 | 1.16 | 1.32 | 48.36 | 53.48 | 53.18 | 53.96 | 53.22 | -0.00 | -0.00 | 0.00 | 0.46 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.22 | 13,550 | -59.26% | 1.24 | 1.25 | 1.57 | 2.37 | 29.07 | 43.64 | 45.91 | 45.55 | 71.55 | 68.85 | -0.13 | -0.16 | 0.02 | 1.03 | ||
| TAOP | TAOPING INC | $0.23 | 957,236 | 1,168.38% | 0.23 | 0.23 | 0.27 | 0.30 | 0.43 | 46.23 | 57.29 | 56.81 | 69.59 | 67.09 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| CNEY | CN ENERGY GROUP INC | $0.13 | 492,948 | -75.36% | 0.12 | 0.13 | 0.17 | 0.24 | 0.35 | 40.94 | 40.40 | 32.80 | 92.60 | 87.74 | -0.01 | -0.02 | 0.00 | 1.04 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.06 | 725,116,456 | 1,875.86% | 0.03 | 0.04 | 0.23 | 0.80 | 1.07 | 37.24 | 34.10 | 23.09 | 87.28 | 77.92 | -0.05 | -0.07 | 0.02 | 0.60 | ||
| YCBD | CBDMD INC | $0.24 | 338,380 | 25.51% | 0.24 | 0.25 | 0.32 | 0.40 | 0.46 | 44.15 | 37.49 | 27.39 | 56.33 | 51.13 | -0.02 | -0.03 | 0.00 | 1.04 | ||
| ZCAR | ZOOMCAR HOLDINGS INC | $3.71 | 94,981 | -29.37% | 3.45 | 3.84 | 8.14 | 30.51 | 135.00 | 38.68 | 35.78 | 31.82 | 83.16 | 73.37 | -1.48 | -1.97 | 0.49 | 0.77 | ||
| AKAN | AKANDA CORP | $1.12 | 26,313 | -42.52% | 1.12 | 1.23 | 1.46 | 1.53 | 2.00 | 34.11 | 47.73 | 44.54 | 92.14 | 82.26 | -0.10 | -0.11 | 0.01 | 1.15 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.47 | 47,425 | 215.45% | 1.43 | 1.45 | 1.66 | 1.92 | 3.88 | 47.37 | 47.37 | 46.92 | 79.21 | 77.90 | -0.05 | -0.07 | 0.02 | 0.36 | ||
| BTOG | BIT ORIGIN LTD | $0.17 | 140,074,091 | 795.55% | 0.14 | 0.16 | 0.28 | 0.58 | 1.25 | 44.59 | 18.01 | 11.50 | 69.31 | 54.26 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| WLDS | WEARABLE DEVICES LTD | $1.99 | 1,808,570 | 3,597.52% | 2.09 | 2.06 | 2.53 | 4.38 | 13.65 | 45.13 | 35.77 | 29.38 | 55.24 | 47.84 | -0.15 | -0.20 | 0.05 | 1.43 | ||
| PLRZ | POLYRIZON LTD | $0.33 | 42,834 | -23.40% | 0.36 | 0.38 | 0.64 | 1.03 | N/A | 34.73 | 15.21 | 17.74 | 38.33 | 46.39 | -0.09 | -0.10 | 0.01 | -1.25 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $2.25 | 83,062 | -29.27% | 2.20 | 2.04 | 3.45 | 6.64 | 27.47 | 44.84 | 63.66 | 70.13 | 80.79 | 88.68 | -0.27 | -0.42 | 0.15 | 0.74 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.30 | 940,309 | -57.63% | 0.30 | 1.19 | 1.20 | 1.61 | 3.14 | 37.73 | 7.22 | 3.82 | 57.67 | 33.34 | -0.39 | -0.34 | -0.06 | 1.09 | ||
| WORX | SCWORX CORP | $0.61 | 204,498 | -84.20% | 0.70 | 0.72 | 0.88 | 1.31 | 1.27 | 40.53 | 13.36 | 9.64 | 26.19 | 21.97 | -0.08 | -0.07 | -0.01 | 0.81 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.32 | 7,509 | -55.63% | 3.42 | 3.48 | 4.60 | 6.73 | 9.58 | 42.18 | 36.79 | 25.98 | 53.69 | 36.57 | -0.41 | -0.49 | 0.08 | 0.54 | ||
| JFBR | JEFFS' BRANDS LTD | $0.74 | 123,315 | -77.27% | 0.92 | 0.99 | 1.32 | 1.91 | 2.64 | 25.44 | 21.38 | 26.86 | 30.27 | 57.25 | -0.15 | -0.15 | 0.00 | 0.42 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.24 | 787,821 | -28.70% | 0.25 | 0.29 | 0.42 | 0.65 | 1.03 | 33.07 | 25.32 | 21.60 | 58.41 | 47.87 | -0.06 | -0.06 | 0.00 | 0.76 | ||
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.72 | 56,314 | 1,433.61% | 0.66 | 0.72 | 0.99 | 1.44 | 1.62 | 43.35 | 59.63 | 56.88 | 88.15 | 85.02 | -0.10 | -0.12 | 0.02 | 0.52 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $0.30 | 2,312,608 | -66.52% | 0.31 | 0.36 | 0.46 | 0.63 | 1.28 | 38.44 | 12.06 | 8.85 | 18.68 | 6.23 | -0.06 | -0.05 | -0.00 | 0.49 | ||
| STBX | STARBOX GROUP HOLDINGS LTD | $2.02 | 178,473 | -74.90% | 2.12 | 2.28 | 10.09 | 89.48 | 200.12 | 24.56 | 19.44 | 23.73 | 90.83 | 90.48 | -3.42 | -4.80 | 1.38 | 0.71 | ||
| APVO | APTEVO THERAPEUTICS INC | $0.74 | 758,758 | -55.76% | 0.88 | 1.11 | 2.22 | 3.98 | 7.56 | 31.80 | 3.57 | 2.26 | 22.46 | 32.54 | -0.45 | -0.47 | 0.02 | 1.30 | ||
| SPRC | SCISPARC LTD | $0.29 | 59,617 | -56.51% | 0.28 | 0.29 | 0.35 | 0.40 | 0.37 | 44.32 | 58.99 | 55.70 | 70.09 | 63.86 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| SGN | SIGNING DAY SPORTS INC | $0.52 | 177,766 | -12.18% | 0.65 | 0.68 | 1.11 | 2.24 | 6.22 | 34.97 | 4.26 | 3.87 | 18.21 | 17.50 | -0.16 | -0.17 | 0.01 | 2.98 | ||
| GRI | GRI BIO INC | $1.84 | 1,290,723 | 597.80% | 1.47 | 2.17 | 5.31 | 8.79 | 10.76 | 32.68 | 32.25 | 15.14 | 91.34 | 86.17 | -1.20 | -1.40 | 0.20 | 0.82 | ||
| APDN | APPLIED DNA SCIENCES INC | $0.86 | 502,787 | -76.17% | 0.94 | 1.28 | 3.98 | 6.69 | 20.48 | 22.24 | 12.10 | 8.19 | 64.65 | 36.64 | -0.82 | -0.99 | 0.16 | 0.67 | ||
| SYTA | SIYATA MOBILE INC | $1.19 | 167,829 | -26.58% | 1.44 | 1.73 | 2.38 | 4.50 | 17.78 | 29.06 | 4.98 | 3.06 | 4.92 | 2.37 | -0.37 | -0.36 | -0.01 | 0.57 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.69 | 236,004 | 99.24% | 2.17 | 3.07 | 3.57 | 3.75 | 7.96 | 38.25 | 1.16 | 1.26 | 3.58 | 5.24 | -0.58 | -0.40 | -0.18 | 0.60 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $2.93 | 600,478 | -1.96% | 3.12 | 3.22 | 4.14 | 5.80 | 39.03 | 45.85 | 13.46 | 12.28 | 75.35 | 73.01 | -0.38 | -0.42 | 0.03 | 0.98 | ||
| NAYA | NAYA BIOSCIENCES INC | $1.92 | 344,703 | 1,269.66% | 1.90 | 2.00 | 3.04 | 5.68 | 7.69 | 40.50 | 34.55 | 34.87 | 69.15 | 68.04 | -0.35 | -0.43 | 0.08 | 1.06 | ||
| LICN | LICHEN CHINA LTD | $3.45 | 48,853 | 66.15% | 3.43 | 3.63 | 6.52 | 44.96 | 216.11 | 33.45 | 38.86 | 35.42 | 95.08 | 92.86 | -1.23 | -1.68 | 0.46 | 1.12 | ||
| ONCO | ONCONETIX INC | $0.07 | 7,418,693 | -8.87% | 0.06 | 0.07 | 0.20 | 0.38 | 2.57 | 29.95 | 17.86 | 14.88 | 86.35 | 77.37 | -0.04 | -0.05 | 0.01 | 0.70 | ||
| LGMK | LOGICMARK INC | $0.01 | 37,645,660 | -40.11% | 0.01 | 0.02 | 0.16 | 0.83 | 3.20 | 13.13 | 14.06 | 12.62 | 82.49 | 83.00 | -0.06 | -0.08 | 0.02 | 1.45 | ||
| CHR | CHEER HOLDING INC | $1.09 | 34,346 | -0.65% | 1.11 | 1.21 | 1.71 | 2.16 | 2.41 | 34.38 | 12.76 | 18.26 | 71.87 | 72.65 | -0.17 | -0.19 | 0.02 | 0.42 | ||
| VINC | VINCERX PHARMA INC | $0.10 | 4,482,550 | 29.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.43 | 1,335,320 | 108.66% | 0.53 | 0.58 | 1.50 | 5.27 | 11.21 | 29.25 | 8.94 | 17.36 | 34.68 | 45.30 | -0.32 | -0.40 | 0.08 | 0.30 | ||
| STSS | SHARPS TECHNOLOGY INC | $0.03 | 47,075,789 | -15.58% | 0.03 | 0.04 | 0.21 | 1.00 | 2.75 | 30.91 | 47.97 | 45.37 | 93.70 | 92.72 | -0.07 | -0.09 | 0.02 | 0.54 | ||
| TANH | TANTECH HOLDINGS LTD | $2.07 | 21,855 | -41.19% | 1.95 | 1.95 | 2.54 | 4.52 | 6.88 | 45.44 | 76.08 | 68.34 | 89.80 | 83.47 | -0.21 | -0.30 | 0.09 | 0.86 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.36 | 361,537 | -31.54% | 0.36 | 0.51 | 1.18 | 3.79 | 10.14 | 29.48 | 4.70 | 3.33 | 52.21 | 24.91 | -0.30 | -0.35 | 0.05 | 0.46 | ||
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.73 | 1,313,169 | -55.41% | 0.81 | 0.78 | 0.96 | 1.63 | 25.16 | 40.40 | 32.62 | 36.21 | 55.65 | 58.39 | -0.07 | -0.08 | 0.01 | 1.29 | ||
| VCIG | VCI GLOBAL LTD | $4.00 | 325,161 | -66.51% | 2.97 | 4.65 | 11.09 | 22.65 | 105.27 | 39.69 | 35.03 | 31.35 | 94.76 | 89.49 | -2.57 | -3.01 | 0.44 | -17.21 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.23 | 552,969 | -79.19% | 1.58 | 2.42 | 7.60 | 39.77 | 292.20 | 17.65 | 3.94 | 2.94 | 21.30 | 10.75 | -2.29 | -2.80 | 0.51 | 0.15 | ||
| BON | BON NATURAL LIFE LTD | $0.06 | 19,470,274 | 228.13% | 0.06 | 0.08 | 0.57 | 1.06 | 1.42 | 31.41 | 12.30 | 10.98 | 85.64 | 75.66 | -0.14 | -0.17 | 0.04 | 0.17 | ||
| DGLY | DIGITAL ALLY INC | $0.03 | 15,518,265 | -77.04% | 0.03 | 0.03 | 0.06 | 0.28 | 0.75 | 34.33 | 23.73 | 14.43 | 93.77 | 84.75 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| DMN | DAMON INC | $0.00 | 275,417,473 | -11.37% | 0.00 | 0.01 | 0.15 | 0.45 | N/A | 18.11 | 6.25 | 4.17 | 93.72 | 75.84 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.96 | 4,287 | -39.81% | 6.01 | 6.10 | 6.23 | 6.21 | 6.16 | 43.84 | 14.02 | 12.40 | 36.70 | 29.84 | -0.07 | -0.07 | -0.00 | 0.44 | ||
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.88 | 111,929 | 80.23% | 1.66 | 1.78 | 3.36 | 134.78 | 233.13 | 31.03 | 46.72 | 30.66 | 100.00 | 93.32 | -5.00 | -7.25 | 2.24 | 0.46 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.86 | 255,735 | -71.93% | 1.67 | 1.67 | 2.23 | 4.96 | 46.39 | 47.90 | 65.52 | 73.72 | 76.55 | 86.41 | -0.15 | -0.27 | 0.12 | 0.48 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $6.75 | 312,901 | -86.91% | 14.01 | 310.76 | 1,128.66 | 2,117.49 | 3,219.49 | 35.64 | 0.03 | 0.05 | 40.40 | 40.44 | -330.06 | -350.14 | 20.09 | -1.01 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.81 | 71,370 | -64.97% | 3.58 | 3.70 | 4.69 | 18.34 | 549.66 | 45.26 | 45.38 | 44.28 | 87.14 | 91.53 | -0.56 | -0.81 | 0.26 | 0.04 | ||
| MULN | MULLEN AUTOMOTIVE INC | $0.74 | 6,670,214 | -55.39% | 1.79 | 6.17 | 236.67 | 3,306.90 | 131,125.39 | 20.79 | 0.32 | 0.47 | 0.00 | 0.00 | -102.82 | -144.36 | 41.54 | 1.26 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.24 | 82,952 | -64.62% | 2.33 | 2.39 | 3.19 | 4.90 | 7.00 | 40.62 | 32.91 | 31.50 | 75.45 | 71.41 | -0.27 | -0.32 | 0.05 | 1.02 | ||
| LGHL | LION GROUP HOLDING LTD | $2.86 | 174,152 | 37.11% | 3.05 | 3.25 | 5.01 | 6.65 | 9.49 | 34.92 | 35.11 | 38.34 | 77.41 | 86.82 | -0.56 | -0.66 | 0.10 | 0.70 | ||
| XHG | XCHANGE TECINC | $0.13 | 2,364,947 | 69.20% | 0.19 | 0.48 | 0.72 | 0.92 | 6.75 | 28.35 | 2.66 | 2.65 | 0.72 | 0.56 | -0.20 | -0.16 | -0.03 | 0.49 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.42 | 106,076 | 66.68% | 1.50 | 1.47 | 2.42 | 3.45 | 7.30 | 39.17 | 29.77 | 33.17 | 46.51 | 55.79 | -0.24 | -0.30 | 0.06 | 0.81 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.42 | 17,777 | 95.65% | 2.09 | 2.43 | 3.00 | 3.24 | 3.47 | 45.49 | 28.13 | 17.33 | 83.95 | 60.59 | -0.29 | -0.31 | 0.02 | 0.89 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.55 | 34,958 | 109.17% | 2.52 | 2.59 | 3.21 | N/A | N/A | 41.12 | 30.32 | 21.28 | 96.86 | 85.44 | -0.19 | -0.24 | 0.05 | 0.18 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.81 | 34,031 | -2.57% | 1.67 | 1.90 | N/A | N/A | N/A | 52.38 | 56.98 | 44.75 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.01 | 259,006 | 31.07% | 9.99 | N/A | N/A | N/A | N/A | 18.56 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $9.94 | 29,982 | -42.42% | 10.13 | 10.17 | N/A | N/A | N/A | 21.96 | 17.92 | 15.69 | 0.55 | 5.74 | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.