| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGS | ENERGYS GROUP LTD | $9.00 | -1.53% | 74.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $4.21 | 5.26% | 113.78% | 0.78 | 1,339,591 | 800.14% |
| RCT | REDCLOUD HOLDINGS PLC | $1.68 | -9.63% | -5.62% | -60.56% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 66.40% | 36.59% | 2.01 | 71,538 | 851.68% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.90 | 0.05% | 0.30% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.04 | 502,651 | -32.61% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.02 | -3.05% | -9.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 31.36% | 0.67% | -0.19 | 42,976 | -55.16% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.59 | -6.02% | -10.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.54 | 28.06% | 1.41% | 0.58 | 188,881 | 39.42% |
| CHA | CHAGEE HOLDINGS LTD | $31.11 | -0.61% | 1.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 25.57% | 7.28% | 1.28 | 917,320 | -41.77% |
| LGPS | LOGPROSTYLE INC | $4.03 | 0.75% | 16.81% | 8.92% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 27.91% | 203.01% | 1.45 | 12,345 | -68.06% |
| RMSG | REAL MESSENGER CORP | $2.10 | 0.00% | 1.59% | -11.64% | 4.63% | -94.32% | -82.21% | -79.07% | N/A | N/A | $55.28 | $1.38 | 96.20% | 52.95% | 0.18 | 200 | -96.89% |
| RAC | RITHM ACQUISITION CORP | $9.98 | -0.06% | 0.91% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.19% | 1.11% | 0.04 | 212,643 | -54.52% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.08 | 0.10% | 0.00% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.05 | 0.20% | 0.30% | 0.00 | 299 | -96.99% |
| IOTR | IOTHREE LTD | $0.92 | -6.87% | 3.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.80 | 84.58% | 15.25% | 9.44 | 479,775 | -0.18% |
| TOPW | TOP WIN INTERNATIONAL LTD | $2.58 | 3.20% | 6.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 80.45% | 43.33% | 1.14 | 145,814 | 1.69% |
| GSHRU | GESHER ACQUISITION CORP II | $10.05 | 0.00% | 0.32% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.97 | 0.15% | 0.80% | -0.01 | 133,984 | 180,959.46% |
| PN | SKYCORP SOLAR GROUP LTD | $2.52 | -1.18% | -2.70% | -31.89% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 43.37% | 15.60% | 0.49 | 20,048 | -2.94% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.90 | -10.30% | 5.18% | -10.30% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 51.23% | 222.48% | 1.22 | 164,776 | -16.68% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.00 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.10% | 0.40% | 0.01 | 495,041 | 3,106.02% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.41 | -0.94% | -3.89% | 41.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 23.36% | 127.30% | 0.43 | 11,407 | -61.84% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.06 | -0.06% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.36% | 0.44% | 0.00 | 142,069 | 40,032.49% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $10.44 | -1.04% | 35.58% | 27.32% | 132.52% | N/A | N/A | N/A | N/A | N/A | $12.46 | $3.50 | 16.21% | 198.29% | 1.43 | 599,367 | -19.80% |
| DVS | DOLLY VARDEN SILVER CORP | $2.65 | -2.40% | -3.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 10.34% | 5.80% | -2.45 | 196,317 | -12.23% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.99 | 0.10% | 0.10% | 0.08 | 590,046 | -57.80% |
| NCT | INTERCONT (CAYMAN) LTD | $5.53 | -4.33% | 3.17% | -19.27% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $4.50 | 36.87% | 22.89% | 0.34 | 147,305 | 6.88% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.53 | -2.54% | -1.66% | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 16.50% | 26.06% | -0.04 | 24,925 | -42.06% |
| ALMU | AELUMA INC | $8.34 | -1.42% | 23.37% | 18.72% | N/A | N/A | N/A | N/A | N/A | N/A | $9.30 | $5.79 | 10.32% | 44.04% | 1.14 | 73,406 | -63.31% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.95 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 3.02% | 0.91% | -0.01 | 575,262 | -30.88% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.91 | -1.34% | -6.49% | -51.20% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $5.58 | 76.36% | 5.91% | -1.97 | 32,822 | -51.79% |
| CIIT | TIANCI INTERNATIONAL INC | $2.75 | -4.51% | 0.55% | N/A | N/A | N/A | N/A | N/A | 391.07% | -89.00% | $3.47 | $2.23 | 20.75% | 23.60% | 2.59 | 51,788 | 165.13% |
| MCRP | MICROPOLIS HOLDING CO | $2.50 | -6.72% | -9.75% | -22.36% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $2.18 | 55.67% | 14.68% | 0.89 | 42,459 | 53.95% |
| TACHU | TITAN ACQUISITION CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.51 | 0.30% | 5.15% | 0.03 | 369,803 | -53.27% |
| MBBC | MARATHON BANCORP INC | $10.27 | -0.77% | 3.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 23.87% | 3.74% | 1.62 | 3,360 | -83.50% |
| FBGL | FBS GLOBAL LTD | $0.59 | -15.21% | 2.25% | -47.70% | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 89.16% | 33.71% | 1.24 | 264,702 | -77.39% |
| WETO | WEBUS INTERNATIONAL LTD | $4.30 | 4.72% | 7.23% | 8.31% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 0.00% | 38.71% | 0.02 | 26,396 | 343.03% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.33 | -2.46% | -2.04% | 4.34% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 21.27% | 19.28% | 0.56 | 33,620 | 191.03% |
| KFII | K&F GROWTH ACQUISITION CORP II | $9.99 | 0.20% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.61% | 0.91% | 0.01 | 635 | -99.80% |
| DGNX | DIGINEX LTD | $92.70 | -8.22% | -11.29% | -4.42% | 884.08% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 40.19% | 2,475.00% | 0.09 | 30,679 | 16.00% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.18 | 1.70% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 14.34% | 15.15% | -4.14 | 42,899 | -61.88% |
| MB | MASTERBEEF GROUP | $3.05 | 0.00% | -6.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 43.20% | 11.72% | 0.36 | 28,289 | -5.44% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.20 | -0.47% | 8.53% | -10.83% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 22.65% | 23.53% | 0.49 | 4,716 | 246.76% |
| EPSM | EPSIUM ENTERPRISE LTD | $7.55 | 8.79% | 43.26% | 56.64% | N/A | N/A | N/A | N/A | N/A | N/A | $7.90 | $4.23 | 4.43% | 78.49% | -0.54 | 2,116,640 | -2.11% |
| EPWK | EPWK HOLDINGS LTD | $12.71 | 16.61% | 147.28% | 155.22% | N/A | N/A | N/A | N/A | N/A | N/A | $14.20 | $3.80 | 10.49% | 234.47% | 0.86 | 735,418 | -0.77% |
| ICON | ICON ENERGY CORP | $2.09 | -4.57% | 0.48% | -46.30% | -87.68% | -97.65% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.62% | 30.63% | 0.99 | 92,397 | -56.32% |
| AACB | ARTIUS II ACQUISITION INC | $9.92 | -0.10% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.98% | 0.71% | -0.03 | 863,065 | 39,041.27% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.45 | -0.59% | 0.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.07 | $29.89 | 4.62% | 11.91% | 0.16 | 297,486 | -39.92% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.74 | 4.18% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.81 | $3.51 | 18.42% | 35.04% | -1.40 | 19,128 | -14.96% |
| SLSN | SOLESENCE INC | $2.49 | -1.97% | 10.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 84.96% | 83.09% | 0.23 | 37,524 | -27.84% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.72 | -4.67% | 15.32% | 33.40% | -12.80% | -0.56% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 78.66% | 63.62% | 1.64 | 142,780 | -52.84% |
| LOKV | LIVE OAK ACQUISITION CORP V | $9.97 | 0.10% | 0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.73% | 1.73% | 0.02 | 333,336 | 99.10% |
| ATHR | AETHER HOLDINGS INC | $5.85 | 2.63% | 16.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $4.63 | 41.50% | 26.35% | 0.98 | 15,639 | -75.28% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.23 | -6.38% | -8.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 60.51% | 59.90% | 2.64 | 190,107 | 14.05% |
| WTF | WATON FINANCIAL LTD | $7.39 | -2.76% | 4.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 62.77% | 82.47% | 0.66 | 156,226 | -51.48% |
| CRWV | COREWEAVE INC | $41.54 | -0.55% | 17.29% | 3.85% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 35.72% | 23.94% | 2.03 | 8,741,947 | -6.77% |
| WFF | WF HOLDING LTD | $3.55 | -3.27% | -6.58% | -5.33% | N/A | N/A | N/A | N/A | N/A | N/A | $5.52 | $3.20 | 35.69% | 10.94% | -0.14 | 2,496 | 15.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.