| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STM | STMICROELECTRONICS NV | $23.28 | 6,421,182 | -41.22% | 21.11 | 20.71 | 23.35 | 24.09 | 27.06 | 57.32 | 96.36 | 86.90 | 99.70 | 98.20 | -0.29 | -0.81 | 0.52 | 1.64 | ||
| NTRA | NATERA INC | $153.79 | 806,923 | 1.71% | 149.02 | 144.88 | 149.57 | 158.88 | 141.32 | 55.71 | 92.17 | 82.39 | 94.28 | 83.50 | 0.61 | -0.78 | 1.39 | 1.46 | ||
| TOST | TOAST INC | $36.10 | 6,735,475 | 6.74% | 34.63 | 33.73 | 35.34 | 37.02 | 32.86 | 56.26 | 87.21 | 80.88 | 100.00 | 93.52 | 0.05 | -0.36 | 0.41 | 1.98 | ||
| INVH | INVITATION HOMES INC | $33.78 | 2,283,279 | -4.58% | 33.35 | 33.22 | 33.25 | 32.57 | 33.72 | 54.34 | 88.54 | 85.87 | 94.45 | 90.98 | 0.12 | -0.02 | 0.14 | 0.78 | ||
| EXPE | EXPEDIA GROUP INC | $160.11 | 1,018,654 | -25.44% | 153.06 | 154.21 | 172.11 | 177.68 | 162.18 | 50.84 | 84.86 | 73.03 | 100.00 | 94.90 | -3.90 | -5.97 | 2.06 | 1.46 | ||
| DG | DOLLAR GENERAL CORP | $93.56 | 3,037,744 | -17.75% | 92.54 | 90.86 | 83.29 | 78.89 | 87.36 | 60.22 | 74.51 | 80.32 | 49.31 | 57.16 | 3.17 | 3.12 | 0.05 | 0.38 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.90 | 1,473,222 | 16.56% | 62.86 | 63.52 | 65.10 | 65.02 | 67.65 | 45.73 | 51.12 | 47.65 | 68.89 | 64.70 | -0.80 | -0.84 | 0.04 | 0.66 | ||
| PHM | PULTEGROUP INC | $101.88 | 1,861,192 | -4.08% | 97.24 | 98.11 | 102.09 | 108.64 | 120.28 | 53.71 | 78.97 | 73.02 | 97.58 | 93.12 | -0.87 | -1.95 | 1.07 | 1.16 | ||
| DVN | DEVON ENERGY CORP | $31.35 | 5,175,978 | -20.09% | 29.97 | 31.30 | 33.88 | 34.22 | 38.13 | 48.01 | 74.50 | 59.07 | 98.99 | 84.33 | -1.03 | -1.35 | 0.32 | 1.29 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.51 | 1,661,949 | -15.73% | 99.25 | 103.81 | 105.77 | 106.42 | 107.41 | 44.53 | 41.82 | 31.24 | 79.00 | 49.85 | -2.46 | -2.31 | -0.15 | 0.75 | ||
| WAT | WATERS CORP | $337.89 | 252,619 | -41.89% | 328.49 | 334.45 | 359.33 | 375.07 | 358.63 | 48.07 | 72.60 | 61.96 | 98.32 | 95.96 | -8.81 | -11.78 | 2.97 | 0.95 | ||
| MKC | MCCORMICK & CO INC | $74.54 | 1,256,024 | -2.62% | 75.43 | 76.82 | 79.32 | 78.07 | 78.35 | 41.94 | 46.22 | 42.98 | 82.79 | 78.80 | -1.32 | -1.29 | -0.03 | 0.41 | ||
| FWONA | LIBERTY MEDIA CORP | $79.60 | 42,630 | -28.07% | 75.09 | 75.73 | 80.82 | 83.14 | 77.69 | 55.98 | 92.81 | 79.65 | 100.00 | 98.15 | -0.78 | -1.82 | 1.04 | 0.85 | ||
| BCE | BCE INC | $21.65 | 2,555,552 | 28.12% | 21.84 | 21.96 | 22.97 | 23.51 | 28.20 | 42.80 | 62.69 | 66.32 | 77.42 | 86.84 | -0.30 | -0.39 | 0.09 | 0.38 | ||
| TROW | PRICE T ROWE GROUP INC | $88.44 | 1,575,562 | -10.60% | 87.15 | 87.40 | 94.93 | 105.29 | 108.27 | 47.58 | 80.47 | 67.01 | 96.09 | 92.12 | -2.15 | -2.93 | 0.78 | 1.33 | ||
| SYF | SYNCHRONY FINANCIAL | $51.42 | 4,998,654 | 13.43% | 48.43 | 48.70 | 53.82 | 60.46 | 56.53 | 52.33 | 84.82 | 72.15 | 98.40 | 95.76 | -1.13 | -2.01 | 0.88 | 1.43 | ||
| GFS | GLOBALFOUNDRIES INC | $35.29 | 1,427,879 | -6.39% | 33.02 | 33.78 | 37.36 | 39.91 | 41.83 | 51.73 | 69.78 | 50.82 | 93.93 | 78.51 | -1.08 | -1.47 | 0.39 | 1.68 | ||
| GFI | GOLD FIELDS LTD | $21.80 | 4,036,678 | 24.11% | 23.47 | 22.61 | 20.95 | 18.13 | 16.89 | 47.98 | 44.68 | 53.52 | 20.62 | 34.04 | 0.58 | 0.80 | -0.22 | 0.51 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.24 | 1,347,178 | 35.46% | 73.88 | 74.02 | 78.00 | 81.95 | 90.47 | 52.27 | 90.35 | 80.16 | 98.84 | 98.56 | -0.86 | -1.61 | 0.75 | 0.87 | ||
| GRAB | GRAB HOLDINGS LTD | $4.78 | 37,648,819 | 23.26% | 4.24 | 4.20 | 4.49 | 4.67 | 4.22 | 61.07 | 93.36 | 82.30 | 100.00 | 97.78 | 0.00 | -0.09 | 0.10 | 1.16 | ||
| DGX | QUEST DIAGNOSTICS INC | $173.76 | 1,033,356 | -34.15% | 168.54 | 167.30 | 169.35 | 162.89 | 157.73 | 58.84 | 89.84 | 81.57 | 95.15 | 90.61 | 1.18 | -0.05 | 1.23 | 0.40 | ||
| CTRA | COTERRA ENERGY INC | $25.37 | 3,405,066 | -31.15% | 25.33 | 26.08 | 27.03 | 26.88 | 25.74 | 42.69 | 55.57 | 41.99 | 93.47 | 73.78 | -0.63 | -0.63 | 0.00 | 0.69 | ||
| HUBB | HUBBELL INC | $359.84 | 434,574 | -7.65% | 346.41 | 338.35 | 350.07 | 391.00 | 401.44 | 57.63 | 88.45 | 77.84 | 95.44 | 84.33 | 0.67 | -2.97 | 3.64 | 1.00 | ||
| AER | AERCAP HOLDINGS NV | $103.30 | 991,261 | -25.29% | 97.39 | 96.83 | 99.71 | 97.80 | 96.23 | 59.09 | 96.29 | 81.63 | 100.00 | 89.34 | 0.16 | -0.92 | 1.08 | 1.33 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.99 | 975,940 | 1.67% | 48.35 | 47.50 | 46.89 | 45.74 | 43.42 | 57.58 | 88.66 | 81.22 | 90.89 | 81.82 | 0.47 | 0.36 | 0.10 | 0.88 | ||
| CCJ | CAMECO CORP | $43.99 | 2,290,528 | -27.83% | 41.51 | 40.68 | 42.58 | 47.75 | 47.67 | 57.94 | 96.29 | 85.33 | 100.00 | 93.43 | -0.11 | -0.71 | 0.60 | 1.19 | ||
| STLD | STEEL DYNAMICS INC | $127.34 | 774,405 | -42.73% | 120.10 | 119.41 | 125.14 | 125.33 | 126.34 | 57.13 | 92.09 | 77.10 | 99.93 | 89.32 | -0.38 | -1.76 | 1.39 | 1.20 | ||
| LDOS | LEIDOS HOLDINGS INC | $145.71 | 1,211,993 | 5.07% | 141.84 | 139.18 | 135.65 | 142.61 | 151.74 | 63.28 | 90.21 | 84.10 | 93.66 | 77.53 | 1.98 | 1.32 | 0.66 | 0.55 | ||
| LH | LABCORP HOLDINGS INC | $228.31 | 907,296 | 7.38% | 222.67 | 225.36 | 236.81 | 237.15 | 230.68 | 50.24 | 72.32 | 53.59 | 99.68 | 90.40 | -3.50 | -4.64 | 1.13 | 0.63 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $59.44 | 4,627,181 | 17.68% | 57.47 | 60.03 | 68.92 | 72.52 | 82.62 | 43.25 | 65.00 | 49.57 | 99.18 | 95.99 | -3.31 | -3.98 | 0.67 | 1.03 | ||
| EC | ECOPETROL SA | $9.29 | 1,995,016 | 18.89% | 9.03 | 9.25 | 9.76 | 9.11 | 9.17 | 49.31 | 87.09 | 68.90 | 100.00 | 83.95 | -0.18 | -0.23 | 0.05 | 0.92 | ||
| XPEV | XPENG INC | $20.08 | 7,231,966 | 28.74% | 19.64 | 19.45 | 20.51 | 17.08 | 13.52 | 51.08 | 83.94 | 72.80 | 93.58 | 84.38 | -0.19 | -0.36 | 0.17 | 1.65 | ||
| UI | UBIQUITI INC | $313.09 | 56,051 | -5.74% | 304.96 | 302.21 | 314.95 | 341.63 | 283.46 | 52.24 | 82.66 | 69.77 | 92.91 | 78.75 | -3.39 | -5.79 | 2.39 | 1.20 | ||
| CNH | CNH INDUSTRIAL NV | $11.64 | 13,322,886 | -43.53% | 11.39 | 11.46 | 12.28 | 12.14 | 11.39 | 49.12 | 83.82 | 69.14 | 94.50 | 90.15 | -0.24 | -0.32 | 0.08 | 1.15 | ||
| LII | LENNOX INTERNATIONAL INC | $527.31 | 413,210 | -35.30% | 543.43 | 545.60 | 576.09 | 603.12 | 597.09 | 42.99 | 29.84 | 38.95 | 53.62 | 62.59 | -12.29 | -11.12 | -1.17 | 1.05 | ||
| BAP | CREDICORP LTD | $197.87 | 164,705 | -47.56% | 188.03 | 184.98 | 185.62 | 185.68 | 181.85 | 63.78 | 97.65 | 92.34 | 100.00 | 96.78 | 1.98 | 0.03 | 1.95 | 0.76 | ||
| WSM | WILLIAMS SONOMA INC | $151.19 | 1,391,777 | 8.02% | 144.15 | 147.67 | 169.92 | 183.37 | 163.62 | 47.76 | 61.67 | 49.30 | 95.74 | 83.64 | -6.46 | -8.52 | 2.06 | 1.26 | ||
| EME | EMCOR GROUP INC | $410.24 | 524,344 | 57.98% | 385.17 | 376.01 | 389.39 | 433.05 | 424.94 | 58.88 | 91.70 | 81.21 | 97.72 | 86.02 | 0.53 | -4.20 | 4.73 | 1.07 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.38 | 366,597 | -46.36% | 157.00 | 158.46 | 161.52 | 157.82 | 156.20 | 50.82 | 72.71 | 61.97 | 99.52 | 85.05 | -0.95 | -1.44 | 0.49 | 0.69 | ||
| RPRX | ROYALTY PHARMA PLC | $32.20 | 3,442,444 | 15.96% | 32.18 | 31.75 | 32.57 | 30.35 | 28.95 | 51.13 | 75.35 | 75.95 | 71.08 | 71.43 | -0.04 | -0.10 | 0.06 | 0.53 | ||
| NI | NISOURCE INC | $39.45 | 3,738,517 | 43.76% | 39.10 | 38.97 | 39.35 | 38.18 | 35.89 | 53.13 | 85.96 | 75.48 | 94.85 | 80.26 | 0.03 | -0.07 | 0.10 | 0.49 | ||
| PTC | PTC INC | $154.03 | 1,016,811 | 29.13% | 146.33 | 147.26 | 156.02 | 172.27 | 176.18 | 54.36 | 90.26 | 69.31 | 100.00 | 94.95 | -2.59 | -4.11 | 1.52 | 1.20 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $169.28 | 1,006,753 | -22.65% | 164.62 | 162.79 | 181.17 | 187.94 | 163.85 | 50.79 | 76.92 | 67.36 | 92.72 | 79.71 | -3.74 | -5.56 | 1.83 | 1.05 | ||
| LTM | LATAM AIRLINES GROUP SA | $30.50 | 387,377 | -53.51% | 30.06 | 29.84 | 31.22 | 29.81 | N/A | 51.64 | 81.58 | 76.17 | 97.09 | 94.56 | -0.22 | -0.40 | 0.18 | 0.64 | ||
| WSO | WATSCO INC | $456.08 | 320,603 | -33.47% | 489.21 | 491.97 | 499.32 | 495.75 | 493.59 | 38.62 | 13.62 | 30.19 | 10.42 | 26.67 | -8.93 | -3.55 | -5.38 | 0.91 | ||
| RF | REGIONS FINANCIAL CORP | $20.28 | 6,557,425 | -24.59% | 19.59 | 19.84 | 21.47 | 23.00 | 23.06 | 49.44 | 69.40 | 59.48 | 97.31 | 92.27 | -0.45 | -0.67 | 0.22 | 1.20 | ||
| PODD | INSULET CORP | $260.71 | 465,376 | -10.64% | 251.26 | 254.39 | 261.90 | 266.54 | 244.42 | 53.06 | 66.90 | 47.01 | 82.69 | 57.26 | -2.79 | -3.67 | 0.88 | 1.14 | ||
| RBA | RB GLOBAL INC | $98.98 | 606,166 | -10.02% | 97.43 | 96.74 | 98.51 | 95.31 | 89.61 | 54.55 | 90.81 | 80.01 | 100.00 | 89.05 | 0.08 | -0.30 | 0.37 | 0.75 | ||
| L | LOEWS CORP | $85.27 | 427,789 | -29.50% | 85.44 | 86.41 | 86.07 | 85.39 | 82.63 | 47.46 | 67.14 | 57.26 | 80.68 | 63.69 | -0.42 | -0.38 | -0.03 | 0.81 | ||
| WY | WEYERHAEUSER CO | $24.81 | 4,579,176 | 13.12% | 25.47 | 26.42 | 28.49 | 29.09 | 30.27 | 34.66 | 29.99 | 25.59 | 90.60 | 78.60 | -1.05 | -1.04 | -0.02 | 1.05 | ||
| NTAP | NETAPP INC | $88.45 | 1,698,950 | -6.30% | 83.77 | 83.66 | 95.12 | 108.13 | 115.74 | 52.10 | 93.86 | 78.51 | 100.00 | 96.23 | -2.38 | -3.91 | 1.54 | 1.14 | ||
| VIK | VIKING HOLDINGS LTD | $40.55 | 931,002 | -55.05% | 39.53 | 39.04 | 42.54 | 44.67 | 40.85 | 51.28 | 81.00 | 72.57 | 93.13 | 81.81 | -0.59 | -1.01 | 0.42 | 1.55 | ||
| GPN | GLOBAL PAYMENTS INC | $72.48 | 3,424,327 | -46.13% | 76.42 | 83.55 | 93.51 | 102.75 | 104.10 | 33.12 | 23.30 | 18.83 | 52.69 | 44.02 | -6.90 | -5.93 | -0.97 | 1.20 | ||
| OKTA | OKTA INC | $103.38 | 1,529,633 | -4.33% | 99.09 | 99.62 | 102.47 | 94.57 | 88.11 | 53.50 | 78.11 | 58.87 | 95.92 | 75.61 | -1.33 | -1.61 | 0.28 | 1.40 | ||
| HAL | HALLIBURTON CO | $20.85 | 10,996,361 | -22.76% | 21.28 | 21.92 | 24.06 | 25.89 | 28.27 | 41.02 | 50.43 | 42.82 | 76.93 | 71.66 | -0.95 | -1.01 | 0.06 | 1.23 | ||
| NTRS | NORTHERN TRUST CORP | $91.59 | 1,171,120 | -0.06% | 89.38 | 90.70 | 99.20 | 103.09 | 98.12 | 47.08 | 76.79 | 63.38 | 98.20 | 95.72 | -2.45 | -3.28 | 0.83 | 1.09 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $72.69 | 4,571,349 | 170.69% | 75.83 | 77.13 | 82.05 | 80.20 | 76.48 | 38.03 | 58.86 | 54.00 | 87.24 | 84.03 | -1.89 | -1.91 | 0.02 | 0.98 | ||
| NTNX | NUTANIX INC | $67.16 | 1,932,737 | -12.37% | 62.06 | 63.52 | 68.38 | 67.15 | 63.11 | 54.00 | 84.10 | 61.10 | 100.00 | 83.62 | -1.45 | -2.15 | 0.70 | 1.38 | ||
| KGC | KINROSS GOLD CORP | $14.49 | 15,283,416 | -19.24% | 14.65 | 13.61 | 12.31 | 11.32 | 10.38 | 63.92 | 78.05 | 79.94 | 56.49 | 65.19 | 0.74 | 0.71 | 0.03 | 0.78 | ||
| ESS | ESSEX PROPERTY TRUST INC | $275.50 | 241,799 | -33.00% | 273.32 | 278.78 | 291.35 | 289.61 | 291.65 | 44.83 | 67.14 | 57.80 | 97.93 | 85.68 | -5.28 | -6.27 | 0.99 | 0.81 | ||
| TECK | TECK RESOURCES LTD | $35.58 | 3,592,473 | -28.45% | 34.08 | 33.88 | 38.25 | 40.46 | 44.18 | 50.04 | 87.50 | 76.61 | 97.40 | 97.55 | -1.05 | -1.63 | 0.58 | 1.26 | ||
| PINS | PINTEREST INC | $26.06 | 15,803,840 | 13.44% | 25.52 | 26.89 | 31.65 | 31.82 | 32.17 | 41.21 | 37.74 | 27.51 | 93.45 | 77.20 | -1.76 | -1.94 | 0.18 | 1.65 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $82.70 | 4,053,563 | -1.27% | 75.65 | 75.70 | 86.41 | 90.83 | 96.92 | 55.57 | 92.11 | 76.93 | 99.47 | 98.85 | -1.87 | -3.71 | 1.84 | 1.19 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $106.22 | 268,666 | 18.44% | 103.27 | 104.01 | 113.76 | 121.17 | 114.56 | 48.68 | 88.31 | 70.57 | 100.00 | 97.74 | -2.62 | -3.67 | 1.06 | 1.07 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.64 | 150,107 | -2.95% | 33.73 | 32.59 | 32.64 | 33.74 | 37.37 | 61.79 | 96.25 | 97.32 | 99.76 | 99.84 | 0.56 | 0.22 | 0.35 | 0.84 | ||
| BIIB | BIOGEN INC | $118.84 | 1,538,118 | -3.89% | 117.72 | 121.83 | 133.65 | 141.22 | 167.77 | 40.59 | 48.65 | 39.96 | 97.69 | 97.35 | -5.07 | -5.72 | 0.66 | 0.74 | ||
| ULTA | ULTA BEAUTY INC | $383.67 | 594,317 | 10.33% | 368.48 | 364.17 | 359.25 | 386.73 | 379.38 | 58.20 | 87.53 | 84.20 | 97.68 | 92.60 | 4.74 | 1.38 | 3.36 | 1.00 | ||
| DLTR | DOLLAR TREE INC | $80.57 | 3,136,113 | -26.89% | 77.70 | 74.97 | 71.90 | 72.35 | 76.17 | 60.08 | 80.99 | 89.24 | 81.24 | 90.92 | 2.92 | 1.99 | 0.94 | 0.68 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $23.47 | 24,498,071 | 221.24% | 26.76 | 22.75 | 21.04 | 20.20 | 18.55 | 50.05 | 77.56 | 90.26 | 76.69 | 88.35 | 2.56 | 1.69 | 0.88 | 0.59 | ||
| DUOL | DUOLINGO INC | $381.83 | 1,133,350 | 82.59% | 341.34 | 327.74 | 332.65 | 340.72 | 293.92 | 65.60 | 93.97 | 89.23 | 100.00 | 93.80 | 11.10 | 3.57 | 7.53 | 1.61 | ||
| CYBR | CYBERARK SOFTWARE LTD | $349.29 | 347,494 | -44.64% | 334.70 | 333.14 | 348.85 | 346.06 | 313.46 | 54.91 | 76.26 | 62.54 | 92.28 | 74.08 | -2.23 | -4.53 | 2.29 | 1.30 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $62.65 | 847,287 | -26.28% | 61.68 | 62.04 | 62.22 | 60.16 | 59.35 | 52.09 | 80.90 | 65.36 | 92.51 | 74.47 | -0.14 | -0.27 | 0.13 | 0.92 | ||
| TPG | TPG INC | $46.54 | 858,205 | -33.42% | 44.37 | 44.52 | 49.32 | 57.59 | 57.02 | 50.72 | 83.99 | 68.24 | 99.38 | 91.92 | -1.34 | -2.01 | 0.66 | 1.48 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.88 | 8,567,382 | -45.46% | 6.86 | 6.71 | 6.65 | 6.48 | 7.23 | 54.36 | 83.15 | 83.99 | 88.13 | 86.63 | 0.08 | 0.06 | 0.02 | 1.25 | ||
| NMR | NOMURA HOLDINGS INC | $5.78 | 912,582 | -46.03% | 5.51 | 5.56 | 6.14 | 6.12 | 5.86 | 50.75 | 92.91 | 77.70 | 100.00 | 99.51 | -0.15 | -0.23 | 0.07 | 0.80 | ||
| YUMC | YUM CHINA HOLDINGS INC | $45.56 | 1,475,585 | -41.85% | 44.47 | 46.79 | 48.73 | 47.82 | 43.45 | 45.71 | 59.42 | 45.38 | 82.41 | 63.57 | -1.35 | -1.44 | 0.09 | 0.75 | ||
| MOH | MOLINA HEALTHCARE INC | $314.51 | 754,969 | -48.86% | 326.72 | 331.47 | 315.66 | 306.52 | 316.14 | 45.49 | 34.06 | 34.25 | 33.13 | 30.11 | -0.14 | 3.46 | -3.60 | 0.51 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.66 | 239,653 | 64.23% | 85.79 | 87.17 | 95.09 | 97.05 | 107.23 | 50.84 | 78.27 | 62.12 | 100.00 | 96.92 | -2.09 | -2.96 | 0.87 | 0.94 | ||
| CLX | CLOROX CO | $138.27 | 825,079 | -32.43% | 139.40 | 141.58 | 146.25 | 153.30 | 154.28 | 41.87 | 33.30 | 34.32 | 61.63 | 63.10 | -2.27 | -2.32 | 0.05 | 0.23 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.85 | 2,281,695 | 191.53% | 70.41 | 71.22 | 70.39 | 68.47 | 67.33 | 36.72 | 28.54 | 32.11 | 22.32 | 24.78 | -0.71 | -0.01 | -0.69 | 0.67 | ||
| ESLT | ELBIT SYSTEMS LTD | $379.54 | 104,884 | 55.97% | 392.58 | 387.79 | 363.59 | 320.00 | 262.91 | 48.45 | 40.37 | 40.57 | 5.81 | 4.88 | 3.87 | 8.09 | -4.22 | 0.51 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.87 | 6,490,830 | -22.36% | 13.89 | 14.16 | 15.39 | 17.50 | 17.55 | 52.92 | 85.32 | 66.64 | 100.00 | 97.60 | -0.39 | -0.60 | 0.21 | 0.90 | ||
| DOCU | DOCUSIGN INC | $82.81 | 1,051,197 | -53.87% | 76.75 | 77.09 | 81.12 | 86.68 | 75.03 | 56.15 | 90.13 | 70.18 | 100.00 | 89.54 | -0.98 | -1.98 | 1.00 | 1.65 | ||
| DPZ | DOMINOS PIZZA INC | $487.58 | 1,012,328 | 99.61% | 475.14 | 463.83 | 464.21 | 453.31 | 441.59 | 60.84 | 93.40 | 92.99 | 99.45 | 97.61 | 7.12 | 3.62 | 3.51 | 0.63 | ||
| ERIE | ERIE INDEMNITY CO | $361.85 | 326,430 | 161.69% | 406.84 | 406.06 | 412.07 | 409.86 | 436.85 | 33.20 | 46.14 | 52.59 | 48.29 | 58.54 | -5.23 | -2.43 | -2.80 | 0.55 | ||
| ON | ON SEMICONDUCTOR CORP | $39.63 | 7,554,057 | -42.73% | 36.18 | 36.74 | 42.85 | 51.45 | 61.53 | 52.17 | 85.91 | 67.33 | 98.89 | 93.21 | -1.54 | -2.39 | 0.85 | 1.95 | ||
| CASY | CASEYS GENERAL STORES INC | $447.34 | 419,368 | 26.06% | 456.04 | 444.41 | 423.00 | 417.20 | 400.59 | 54.65 | 73.45 | 77.75 | 39.70 | 49.48 | 9.72 | 10.50 | -0.79 | 0.64 | ||
| PKG | PACKAGING CORP OF AMERICA | $184.82 | 670,855 | -38.35% | 186.89 | 188.41 | 197.76 | 213.58 | 213.16 | 43.35 | 61.29 | 53.56 | 88.02 | 81.92 | -3.61 | -4.14 | 0.52 | 0.76 | ||
| DECK | DECKERS OUTDOOR CORP | $109.19 | 2,001,589 | -12.22% | 106.55 | 108.04 | 122.35 | 161.33 | 160.10 | 45.57 | 57.26 | 53.55 | 90.11 | 82.85 | -4.69 | -6.31 | 1.62 | 1.26 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $73.46 | 2,703,562 | 36.05% | 72.85 | 75.50 | 81.31 | 80.94 | 82.10 | 43.36 | 48.82 | 37.42 | 95.74 | 81.08 | -2.49 | -2.77 | 0.28 | 1.14 | ||
| SFM | SPROUTS FARMERS MARKET INC | $168.03 | 918,146 | -32.04% | 161.85 | 156.53 | 151.16 | 148.85 | 129.46 | 67.70 | 91.05 | 89.19 | 100.00 | 96.32 | 4.78 | 3.54 | 1.24 | 0.57 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $197.44 | 799,045 | -7.94% | 192.41 | 188.25 | 192.19 | 190.12 | 179.47 | 56.41 | 89.29 | 83.86 | 96.11 | 88.53 | 1.29 | -0.22 | 1.52 | 1.08 | ||
| DKNG | DRAFTKINGS INC | $33.79 | 10,406,780 | 37.52% | 33.72 | 33.63 | 38.56 | 39.67 | 38.49 | 44.44 | 60.65 | 57.92 | 84.52 | 78.22 | -1.13 | -1.44 | 0.31 | 1.74 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.51 | 2,576,849 | -23.96% | 28.01 | 28.36 | 30.90 | 31.21 | 30.28 | 51.56 | 87.85 | 73.83 | 100.00 | 95.18 | -0.66 | -1.03 | 0.38 | 1.26 | ||
| HRL | HORMEL FOODS CORP | $29.70 | 2,378,986 | 26.56% | 30.38 | 30.36 | 29.72 | 30.37 | 30.92 | 45.62 | 48.86 | 53.27 | 37.93 | 48.33 | 0.11 | 0.17 | -0.05 | 0.19 | ||
| KEY | KEYCORP | $14.72 | 8,046,550 | -8.80% | 14.25 | 14.44 | 15.65 | 16.70 | 16.77 | 49.01 | 80.96 | 65.79 | 98.07 | 91.68 | -0.36 | -0.51 | 0.15 | 1.30 | ||
| CSL | CARLISLE COMPANIES INC | $375.00 | 558,474 | -31.84% | 357.52 | 346.37 | 342.83 | 367.46 | 398.43 | 63.05 | 89.59 | 89.43 | 95.80 | 95.55 | 6.90 | 2.77 | 4.14 | 0.98 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.06 | 3,348,788 | -23.70% | 35.87 | 36.71 | 40.53 | 43.24 | 42.65 | 47.03 | 74.75 | 57.38 | 97.86 | 88.62 | -1.23 | -1.63 | 0.39 | 1.27 | ||
| GPC | GENUINE PARTS CO | $116.64 | 1,171,368 | 2.63% | 114.87 | 115.17 | 119.69 | 119.40 | 126.79 | 50.35 | 81.05 | 72.95 | 98.90 | 96.14 | -1.10 | -1.67 | 0.57 | 0.78 | ||
| COO | COOPER COMPANIES INC | $80.89 | 1,150,320 | 2.44% | 79.46 | 78.76 | 82.94 | 89.10 | 95.08 | 51.25 | 89.82 | 84.68 | 95.45 | 97.69 | -0.61 | -1.46 | 0.85 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.