| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $62.70 | -1.83% | 0.72% | -6.53% | 1.90% | -14.68% | -15.67% | 6.78% | 35.77% | 52.04% | $77.24 | $58.71 | 18.82% | 6.80% | 0.66 | 1,714,759 | -20.15% |
| BCE | BCE INC | $22.22 | -0.13% | 2.78% | -1.33% | -4.31% | -33.09% | -33.19% | -60.49% | -44.59% | -50.57% | $36.17 | $20.28 | 38.57% | 9.57% | 0.38 | 2,493,492 | 3.41% |
| PHM | PULTEGROUP INC | $101.06 | 0.17% | 8.83% | -4.53% | -13.27% | -24.11% | -10.38% | 131.42% | 323.38% | 406.06% | $149.47 | $88.07 | 32.39% | 14.75% | 1.17 | 2,376,710 | -35.57% |
| NRG | NRG ENERGY INC | $102.04 | 3.28% | 4.03% | -0.80% | -7.69% | 16.31% | 42.73% | 171.31% | 226.74% | 312.95% | $117.26 | $65.11 | 12.98% | 56.72% | 1.02 | 1,815,487 | -49.03% |
| DVN | DEVON ENERGY CORP | $31.08 | -0.38% | 6.08% | -15.91% | -14.73% | -21.34% | -40.88% | -44.68% | 194.04% | -53.12% | $53.20 | $25.89 | 41.58% | 20.05% | 1.29 | 9,217,579 | -35.02% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $15.35 | 1.32% | 3.16% | -6.86% | -36.99% | -20.51% | -8.79% | -1.54% | 65.59% | N/A | $24.66 | $11.97 | 37.75% | 28.29% | 1.22 | 18,882,926 | 22.10% |
| EXPE | EXPEDIA GROUP INC | $156.27 | 2.18% | 2.43% | -12.35% | -11.66% | -1.32% | 15.74% | -16.33% | 146.60% | 57.98% | $207.73 | $107.25 | 24.77% | 45.71% | 1.46 | 1,492,035 | 0.51% |
| NTRA | NATERA INC | $148.56 | 2.72% | -1.07% | -3.43% | -13.54% | 25.21% | 63.18% | 274.49% | 311.52% | N/A | $183.00 | $87.20 | 18.82% | 70.37% | 1.46 | 810,437 | 21.25% |
| TOST | TOAST INC | $34.89 | 2.08% | 1.75% | -3.49% | -12.78% | 19.28% | 50.45% | 81.06% | N/A | N/A | $44.12 | $21.32 | 20.91% | 63.65% | 1.98 | 5,779,346 | 60.19% |
| WAT | WATERS CORP | $334.86 | 1.25% | 4.29% | -10.30% | -18.88% | 0.47% | 6.88% | 13.05% | 75.53% | 169.29% | $423.56 | $279.24 | 20.94% | 19.92% | 0.95 | 569,960 | 10.17% |
| GFI | GOLD FIELDS LTD | $22.20 | -5.09% | -10.01% | 7.92% | 37.46% | 23.68% | 31.44% | 67.80% | 178.20% | 417.48% | $25.52 | $12.98 | 13.01% | 71.03% | 0.51 | 7,393,844 | 13.69% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.45 | 2.06% | 2.59% | -10.60% | -10.41% | -5.01% | -18.16% | -22.19% | -11.98% | -16.13% | $123.96 | $93.10 | 19.77% | 6.82% | 0.75 | 1,578,591 | 10.53% |
| STM | STMICROELECTRONICS NV | $21.78 | 4.41% | 8.25% | -10.44% | -15.55% | -21.94% | -45.52% | -43.15% | -7.87% | 125.70% | $45.39 | $17.25 | 52.02% | 26.26% | 1.63 | 10,246,378 | 9.97% |
| SMCI | SUPER MICRO COMPUTER INC | $32.90 | 7.59% | 3.17% | -21.14% | -1.53% | -27.47% | -56.82% | 669.05% | 1,421.74% | 953.47% | $101.40 | $17.25 | 67.55% | 90.72% | 1.73 | 56,024,269 | 73.09% |
| FWONA | LIBERTY MEDIA CORP | $78.23 | 2.32% | 8.08% | -3.75% | -6.43% | 7.17% | 25.46% | 28.01% | 200.40% | 101.61% | $95.33 | $60.59 | 17.94% | 29.10% | 0.86 | 98,457 | 3.85% |
| XPEV | XPENG INC | $20.47 | 7.34% | 9.41% | -4.30% | 43.75% | 83.42% | 185.10% | -15.45% | N/A | N/A | $27.16 | $6.60 | 24.63% | 210.15% | 1.66 | 10,148,145 | 54.06% |
| SYF | SYNCHRONY FINANCIAL | $49.91 | 2.78% | 6.74% | -10.59% | -29.15% | -9.25% | 16.45% | 30.35% | 210.00% | 61.21% | $70.93 | $40.55 | 29.63% | 23.10% | 1.43 | 5,965,389 | -20.46% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.86 | 1.63% | 6.75% | -2.15% | -12.26% | -27.02% | -11.20% | -38.36% | -38.41% | -34.92% | $106.77 | $65.85 | 28.95% | 15.20% | 0.87 | 2,029,702 | 74.17% |
| RDDT | REDDIT INC | $107.17 | 5.42% | 12.36% | -14.22% | -41.11% | 37.96% | 150.28% | N/A | N/A | N/A | $230.41 | $40.85 | 53.49% | 162.35% | 2.20 | 5,855,962 | 14.63% |
| CTRA | COTERRA ENERGY INC | $25.36 | 1.12% | -1.05% | -13.62% | -13.24% | 7.09% | -9.85% | -11.51% | 26.55% | -23.10% | $29.95 | $22.30 | 15.33% | 13.72% | 0.69 | 5,753,576 | 23.64% |
| DGX | QUEST DIAGNOSTICS INC | $173.57 | 0.42% | 5.53% | 3.73% | 14.30% | 10.47% | 26.97% | 27.05% | 72.43% | 130.78% | $178.87 | $134.05 | 2.96% | 29.48% | 0.40 | 1,853,951 | -23.52% |
| TROW | PRICE T ROWE GROUP INC | $86.66 | 0.56% | 1.51% | -9.71% | -23.57% | -20.88% | -22.58% | -36.83% | -12.61% | 5.59% | $125.81 | $77.85 | 31.12% | 11.32% | 1.34 | 2,853,766 | 47.71% |
| ERIE | ERIE INDEMNITY CO | $411.66 | 1.57% | -0.05% | -0.11% | 9.01% | -11.24% | 6.73% | 136.84% | 139.83% | 379.34% | $547.00 | $345.09 | 24.74% | 19.29% | 0.56 | 131,449 | 24.46% |
| GFL | GFL ENVIRONMENTAL INC | $48.07 | 1.35% | -0.99% | -0.15% | 14.32% | 15.30% | 44.75% | 55.42% | 210.93% | N/A | $49.45 | $30.57 | 2.79% | 57.27% | 0.88 | 1,280,781 | -18.93% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $76.37 | 1.17% | 0.38% | -7.71% | -4.01% | 0.77% | 25.24% | 10.86% | 50.99% | 136.07% | $89.73 | $60.01 | 14.89% | 27.26% | 0.99 | 985,999 | -17.70% |
| EC | ECOPETROL SA | $9.15 | 1.22% | 3.27% | -9.23% | 8.67% | 14.23% | -21.99% | -45.14% | -7.01% | -44.65% | $12.67 | $7.21 | 27.78% | 26.91% | 0.92 | 2,034,700 | -4.05% |
| LH | LABCORP HOLDINGS INC | $224.14 | 1.77% | 1.62% | -5.20% | -8.26% | 1.93% | 7.78% | -15.13% | 40.38% | 77.35% | $258.59 | $191.97 | 13.32% | 16.76% | 0.64 | 635,483 | -28.16% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.78 | -0.62% | 3.29% | -19.71% | -25.31% | -34.98% | -42.54% | -45.08% | 17.03% | -40.78% | $107.02 | $51.11 | 46.01% | 13.05% | 1.03 | 3,607,247 | 12.92% |
| AER | AERCAP HOLDINGS NV | $100.00 | 3.09% | 5.12% | -3.50% | 4.95% | 4.54% | 16.10% | 99.40% | 348.43% | 114.55% | $107.36 | $82.21 | 6.86% | 21.64% | 1.33 | 2,386,413 | 27.80% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.52 | 0.76% | 3.71% | -2.56% | 8.59% | 2.03% | 25.12% | -22.19% | 51.95% | 107.01% | $173.38 | $126.70 | 7.99% | 25.90% | 0.70 | 599,726 | 3.10% |
| LDOS | LEIDOS HOLDINGS INC | $142.00 | 0.52% | 1.50% | 4.57% | -4.64% | -15.63% | 10.35% | 32.50% | 43.64% | 237.61% | $202.90 | $123.62 | 30.01% | 14.87% | 0.55 | 915,313 | -23.39% |
| HUBB | HUBBELL INC | $345.95 | 1.59% | 2.12% | -1.02% | -23.76% | -22.21% | -13.08% | 82.71% | 191.47% | 213.59% | $481.35 | $299.43 | 28.13% | 15.54% | 1.00 | 599,068 | 67.43% |
| NI | NISOURCE INC | $39.32 | 0.77% | 0.95% | -1.31% | 4.57% | 11.36% | 40.78% | 28.58% | 52.11% | -11.82% | $41.45 | $27.46 | 5.13% | 43.19% | 0.49 | 4,430,815 | -13.42% |
| MOH | MOLINA HEALTHCARE INC | $332.00 | 3.38% | -0.11% | 6.19% | 8.37% | 20.73% | -8.60% | 1.62% | 98.54% | 418.91% | $370.99 | $262.32 | 10.51% | 26.56% | 0.52 | 893,021 | -33.93% |
| STLD | STEEL DYNAMICS INC | $122.49 | 4.34% | 4.50% | -3.29% | 0.10% | -4.78% | -8.70% | 37.12% | 408.89% | 457.28% | $155.56 | $103.17 | 21.26% | 18.73% | 1.20 | 2,010,738 | 21.48% |
| WY | WEYERHAEUSER CO | $25.31 | 0.20% | -1.09% | -14.38% | -15.46% | -20.53% | -20.18% | -39.19% | 33.35% | -20.56% | $34.03 | $24.10 | 25.61% | 5.02% | 1.05 | 2,412,660 | -18.22% |
| L | LOEWS CORP | $86.14 | 0.50% | 1.10% | -2.68% | 2.63% | 6.42% | 12.28% | 33.18% | 161.66% | 106.82% | $92.42 | $73.15 | 6.80% | 17.76% | 0.81 | 472,318 | -17.08% |
| GFS | GLOBALFOUNDRIES INC | $33.11 | 4.42% | 4.71% | -16.64% | -20.54% | -13.71% | -28.57% | -37.20% | N/A | N/A | $61.98 | $29.77 | 46.58% | 11.22% | 1.68 | 1,958,940 | -9.81% |
| CNH | CNH INDUSTRIAL NV | $11.30 | 0.18% | 1.80% | -11.58% | -11.93% | 2.26% | -2.42% | -21.64% | 78.23% | 27.25% | $13.87 | $9.28 | 18.50% | 21.77% | 1.15 | 11,841,918 | -22.93% |
| CCJ | CAMECO CORP | $41.97 | 4.45% | 1.67% | -8.24% | -26.19% | -22.39% | -13.78% | 55.50% | 326.96% | 143.02% | $62.55 | $35.00 | 32.90% | 19.91% | 1.19 | 4,504,982 | 74.55% |
| RPRX | ROYALTY PHARMA PLC | $31.69 | -1.55% | -1.55% | -6.10% | 3.49% | 15.83% | 13.91% | -25.10% | N/A | N/A | $34.20 | $24.05 | 7.34% | 31.77% | 0.53 | 4,155,654 | 62.59% |
| UI | UBIQUITI INC | $301.75 | 2.36% | -1.56% | -9.37% | -30.01% | 18.95% | 184.56% | 3.57% | 96.46% | 860.07% | $469.98 | $106.39 | 35.80% | 183.63% | 1.20 | 76,386 | 30.22% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.42 | -0.93% | -3.70% | -4.09% | 8.05% | -0.17% | 35.93% | 74.82% | N/A | N/A | $77.16 | $48.48 | 10.03% | 43.19% | 0.68 | 1,365,326 | 33.41% |
| BAP | CREDICORP LTD | $192.55 | 0.67% | 3.97% | 0.20% | 5.65% | 2.08% | 14.04% | 37.69% | 40.51% | 27.97% | $200.00 | $153.27 | 3.73% | 25.63% | 0.76 | 238,426 | 5.63% |
| RBA | RB GLOBAL INC | $98.24 | 1.31% | 1.72% | -1.86% | 9.30% | 14.70% | 34.13% | 74.00% | 129.59% | 292.65% | $106.90 | $69.83 | 8.10% | 40.68% | 0.75 | 730,708 | -22.96% |
| LTM | LATAM AIRLINES GROUP SA | $30.00 | -0.37% | -0.83% | -5.93% | 7.18% | 7.95% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 10.45% | 37.43% | 0.64 | 483,034 | 7.52% |
| RF | REGIONS FINANCIAL CORP | $20.02 | 1.21% | 4.43% | -10.10% | -17.48% | -15.31% | 3.46% | -7.31% | 112.53% | 108.11% | $27.96 | $17.72 | 28.40% | 12.98% | 1.20 | 7,551,819 | -29.64% |
| LII | LENNOX INTERNATIONAL INC | $508.76 | -8.98% | -7.14% | -13.22% | -23.72% | -16.56% | 6.73% | 112.92% | 186.56% | 374.37% | $682.50 | $445.63 | 25.46% | 14.17% | 1.05 | 1,365,946 | 131.06% |
| WSO | WATSCO INC | $446.40 | -11.28% | -10.30% | -12.90% | -10.39% | -4.29% | 7.94% | 53.56% | 194.63% | 258.93% | $571.42 | $428.30 | 21.88% | 4.23% | 0.91 | 1,300,892 | 245.63% |
| WSM | WILLIAMS SONOMA INC | $145.88 | 2.78% | 6.00% | -14.34% | -31.10% | 5.43% | 2.35% | 107.81% | 431.92% | 280.44% | $219.98 | $125.33 | 33.68% | 16.40% | 1.26 | 1,807,643 | -3.33% |
| DLTR | DOLLAR TREE INC | $83.43 | 1.55% | 13.96% | 19.63% | 17.28% | 26.16% | -31.93% | -50.88% | 11.34% | 2.99% | $123.17 | $60.49 | 32.26% | 37.92% | 0.69 | 6,136,355 | 4.07% |
| HAL | HALLIBURTON CO | $20.61 | -0.43% | -3.83% | -19.49% | -26.31% | -25.89% | -46.59% | -41.66% | 131.05% | -57.21% | $38.91 | $18.72 | 47.03% | 10.10% | 1.23 | 22,391,071 | -23.76% |
| GRAB | GRAB HOLDINGS LTD | $4.38 | 3.30% | 8.42% | -5.19% | -5.60% | 5.80% | 24.79% | 53.15% | N/A | N/A | $5.72 | $2.98 | 23.43% | 46.98% | 1.15 | 42,318,155 | 113.54% |
| ESS | ESSEX PROPERTY TRUST INC | $277.09 | 0.26% | 1.91% | -9.22% | -0.19% | -7.62% | 14.43% | -20.40% | 14.86% | 21.66% | $317.73 | $240.58 | 12.79% | 15.18% | 0.81 | 368,886 | -8.49% |
| PTC | PTC INC | $147.70 | 2.70% | 2.58% | -8.52% | -21.88% | -19.55% | -18.14% | 47.85% | 129.60% | 295.34% | $203.09 | $133.38 | 27.27% | 10.74% | 1.20 | 658,161 | -3.75% |
| GPN | GLOBAL PAYMENTS INC | $71.76 | 0.52% | -14.69% | -27.52% | -33.47% | -28.15% | -43.44% | -47.13% | -51.27% | 41.11% | $127.06 | $65.93 | 43.52% | 8.84% | 1.20 | 4,298,249 | -47.09% |
| NTRS | NORTHERN TRUST CORP | $90.60 | 1.39% | 3.63% | -10.69% | -17.29% | -11.62% | 7.63% | -14.33% | 19.83% | 22.78% | $114.67 | $79.68 | 20.99% | 13.71% | 1.09 | 1,605,303 | -38.49% |
| TECK | TECK RESOURCES LTD | $34.88 | 3.07% | 4.28% | -16.77% | -19.54% | -29.61% | -23.39% | -2.79% | 373.27% | 158.37% | $55.13 | $28.32 | 36.73% | 23.16% | 1.26 | 4,973,693 | 36.77% |
| KGC | KINROSS GOLD CORP | $14.35 | -2.58% | -4.52% | 17.62% | 36.54% | 33.99% | 118.75% | 169.74% | 108.88% | 521.21% | $15.46 | $6.42 | 7.15% | 123.52% | 0.77 | 36,029,560 | 68.85% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $161.71 | 2.69% | 2.41% | -10.13% | -22.46% | 9.68% | 41.00% | 158.36% | 312.42% | 372.84% | $236.53 | $103.69 | 31.63% | 55.96% | 1.05 | 1,774,098 | -4.04% |
| YUMC | YUM CHINA HOLDINGS INC | $46.81 | 4.53% | 6.53% | -9.65% | 4.81% | 6.65% | 22.03% | 14.25% | 2.47% | N/A | $53.99 | $28.50 | 13.30% | 64.25% | 0.76 | 4,258,632 | -14.83% |
| VIK | VIKING HOLDINGS LTD | $39.74 | 4.58% | -1.02% | -4.06% | -18.38% | 3.19% | N/A | N/A | N/A | N/A | $53.14 | $25.71 | 25.22% | 54.57% | 1.56 | 5,193,815 | 121.68% |
| UMC | UNITED MICROELECTRONICS CORP | $7.02 | 3.24% | 2.48% | 3.39% | 20.21% | -8.83% | -7.63% | -11.14% | 172.09% | 196.20% | $9.00 | $5.61 | 22.00% | 25.13% | 1.26 | 16,121,673 | 29.57% |
| EME | EMCOR GROUP INC | $384.13 | 2.93% | 0.45% | -6.96% | -27.77% | -13.80% | 13.62% | 236.84% | 513.63% | 724.67% | $545.30 | $319.49 | 29.56% | 20.23% | 1.07 | 404,427 | 9.12% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $34.62 | 0.58% | 3.16% | 3.90% | -2.04% | -15.33% | 6.75% | 3.47% | 55.53% | -17.06% | $46.05 | $28.76 | 24.82% | 20.38% | 0.85 | 135,694 | -6.44% |
| PINS | PINTEREST INC | $25.61 | 3.77% | 0.63% | -24.76% | -21.99% | -18.80% | -22.44% | 28.05% | 35.86% | N/A | $45.19 | $23.68 | 43.32% | 8.15% | 1.65 | 11,113,281 | -11.38% |
| PODD | INSULET CORP | $246.49 | 1.01% | -1.69% | -10.05% | -11.08% | 4.96% | 47.36% | -1.95% | 19.56% | 705.26% | $289.46 | $160.19 | 14.84% | 53.87% | 1.13 | 483,225 | -12.24% |
| BIIB | BIOGEN INC | $118.17 | -0.61% | 2.50% | -16.55% | -17.75% | -35.42% | -38.83% | -44.92% | -59.57% | -72.54% | $238.00 | $110.04 | 50.35% | 7.39% | 0.74 | 2,019,973 | 87.60% |
| NTAP | NETAPP INC | $84.88 | 2.95% | 4.34% | -10.77% | -32.79% | -28.68% | -14.62% | 9.66% | 106.82% | 133.89% | $135.45 | $71.84 | 37.33% | 18.15% | 1.13 | 1,702,548 | -3.91% |
| CLX | CLOROX CO | $139.11 | -2.06% | 1.69% | -3.34% | -13.50% | -12.52% | -4.70% | -8.65% | -26.75% | 27.51% | $171.37 | $127.60 | 18.82% | 9.02% | 0.23 | 1,243,882 | 21.24% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $104.04 | 1.17% | 3.28% | -6.17% | -21.59% | -7.15% | 3.90% | 56.45% | 144.51% | 85.25% | $137.25 | $91.57 | 24.20% | 13.62% | 1.07 | 237,851 | -34.08% |
| ULTA | ULTA BEAUTY INC | $377.74 | -0.25% | 8.05% | 3.16% | -9.75% | 2.92% | -9.91% | -9.66% | 79.30% | 140.61% | $460.00 | $309.01 | 17.88% | 22.24% | 1.00 | 637,938 | -12.44% |
| OKTA | OKTA INC | $98.33 | 4.24% | -1.64% | -15.51% | 11.65% | 36.27% | 4.20% | -28.95% | -35.31% | N/A | $118.07 | $70.56 | 16.72% | 39.36% | 1.40 | 2,372,957 | 32.78% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $62.00 | 0.71% | 0.85% | -4.44% | 7.53% | 3.39% | 21.93% | 51.37% | 139.85% | 65.20% | $66.72 | $47.79 | 7.07% | 29.75% | 0.92 | 964,851 | -26.65% |
| HRL | HORMEL FOODS CORP | $30.81 | 0.33% | 2.09% | 5.30% | -0.16% | -1.22% | -12.32% | -42.48% | -34.72% | 12.28% | $36.86 | $27.59 | 16.41% | 11.67% | 0.19 | 2,047,238 | -11.86% |
| CASY | CASEYS GENERAL STORES INC | $455.39 | -0.76% | -0.42% | 10.40% | 11.67% | 16.62% | 45.34% | 114.96% | 196.44% | 430.63% | $468.88 | $313.67 | 2.88% | 45.18% | 0.64 | 340,671 | -33.17% |
| NTNX | NUTANIX INC | $63.30 | 5.89% | 2.31% | -15.57% | -2.79% | 4.61% | 3.65% | 139.77% | 271.92% | N/A | $79.99 | $43.35 | 20.87% | 46.02% | 1.38 | 2,455,896 | 13.64% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.37 | 4.06% | 7.00% | -8.33% | -7.65% | -19.66% | -28.15% | N/A | N/A | N/A | $143.72 | $77.80 | 38.51% | 13.59% | 0.95 | 320,517 | 61.82% |
| ESLT | ELBIT SYSTEMS LTD | $376.00 | -0.19% | -7.17% | -4.93% | 25.20% | 80.87% | 85.03% | 70.24% | 195.43% | 366.67% | $420.00 | $175.30 | 10.48% | 114.49% | 0.51 | 99,837 | -24.55% |
| DUOL | DUOLINGO INC | $370.00 | 10.01% | 13.36% | 12.12% | 10.12% | 32.18% | 67.78% | 310.25% | N/A | N/A | $441.77 | $145.05 | 16.25% | 155.08% | 1.61 | 1,097,253 | 85.29% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.04 | 1.63% | 3.35% | -13.15% | -9.56% | -17.35% | -9.16% | 3.05% | 151.24% | 44.30% | $91.98 | $68.39 | 19.50% | 8.26% | 1.14 | 1,548,327 | -16.27% |
| DKNG | DRAFTKINGS INC | $34.05 | 1.73% | 1.28% | -15.97% | -17.97% | -6.97% | -17.37% | 131.95% | 94.24% | N/A | $53.61 | $28.69 | 36.49% | 18.68% | 1.74 | 9,799,199 | 20.54% |
| NMR | NOMURA HOLDINGS INC | $5.61 | 0.18% | 4.28% | -15.64% | -8.78% | 10.87% | -4.75% | 43.11% | 39.90% | -14.61% | $6.99 | $4.66 | 19.74% | 20.39% | 0.80 | 1,114,058 | -15.41% |
| DPZ | DOMINOS PIZZA INC | $485.88 | -0.05% | 5.11% | 4.26% | 8.51% | 14.95% | 0.98% | 28.49% | 31.45% | 344.82% | $542.75 | $396.06 | 10.48% | 22.68% | 0.63 | 581,250 | -10.02% |
| PKG | PACKAGING CORP OF AMERICA | $184.69 | -0.93% | -1.10% | -8.03% | -22.80% | -19.23% | 8.08% | 13.80% | 114.41% | 163.69% | $250.82 | $169.79 | 26.37% | 8.78% | 0.77 | 1,551,530 | 11.85% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $78.09 | 3.62% | 7.24% | -12.05% | -27.97% | -24.57% | -9.75% | -5.39% | 63.06% | 32.92% | $115.32 | $63.19 | 32.28% | 23.58% | 1.18 | 4,013,662 | 84.25% |
| CYBR | CYBERARK SOFTWARE LTD | $333.58 | 3.70% | 0.69% | -4.96% | -7.06% | 15.45% | 38.93% | 102.57% | 252.77% | 400.72% | $421.00 | $223.41 | 20.76% | 49.31% | 1.30 | 580,593 | 30.10% |
| TPG | TPG INC | $44.52 | 2.87% | 2.34% | -14.78% | -36.19% | -33.53% | 0.82% | 65.32% | N/A | N/A | $72.98 | $37.52 | 39.00% | 18.66% | 1.48 | 1,123,782 | -16.12% |
| BF.B | BROWN FORMAN CORP | $34.58 | -0.37% | 4.72% | 2.19% | 4.31% | -29.12% | -29.99% | -48.33% | -42.81% | -5.68% | $49.89 | $30.48 | 30.69% | 13.45% | 0.61 | 1,654,212 | -18.07% |
| GWRE | GUIDEWIRE SOFTWARE INC | $193.89 | 2.18% | 0.96% | -1.80% | -5.23% | 3.75% | 70.41% | 113.39% | 123.20% | 270.73% | $219.59 | $107.65 | 11.70% | 80.11% | 1.08 | 525,214 | -17.04% |
| SFM | SPROUTS FARMERS MARKET INC | $164.67 | 0.84% | 3.28% | 13.24% | 12.46% | 38.55% | 151.44% | 421.44% | 669.49% | 385.82% | $178.99 | $64.02 | 8.00% | 157.22% | 0.57 | 1,441,143 | -10.70% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $14.29 | 2.07% | 6.40% | -11.68% | -34.42% | -22.38% | 9.84% | 56.52% | 40.37% | -77.41% | $22.80 | $12.47 | 37.32% | 14.64% | 0.90 | 10,627,486 | -12.08% |
| DECK | DECKERS OUTDOOR CORP | $106.66 | 0.23% | 3.53% | -14.45% | -51.20% | -29.35% | -22.84% | 129.77% | 382.08% | 746.31% | $223.98 | $93.72 | 52.38% | 13.81% | 1.27 | 2,233,658 | 43.29% |
| COO | COOPER COMPANIES INC | $80.84 | 1.32% | 3.34% | -3.84% | -15.51% | -23.24% | -11.82% | -17.94% | 11.40% | 76.71% | $112.38 | $69.81 | 28.06% | 15.80% | 0.89 | 1,719,378 | -21.85% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $425.52 | 0.37% | -0.40% | -1.53% | -8.37% | -8.25% | 1.33% | -0.82% | 55.65% | 166.48% | $499.87 | $391.69 | 14.87% | 8.64% | 0.79 | 253,092 | 13.93% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.04 | 2.80% | 6.41% | -12.08% | -11.03% | -7.66% | 6.26% | N/A | N/A | N/A | $35.36 | $23.69 | 17.87% | 22.58% | 1.26 | 3,134,539 | 48.86% |
| GPC | GENUINE PARTS CO | $116.14 | 1.04% | 3.54% | -3.75% | -1.84% | -0.09% | -28.91% | -13.43% | 58.88% | 24.71% | $162.14 | $104.01 | 28.37% | 11.66% | 0.78 | 1,832,052 | -31.43% |
| KEY | KEYCORP | $14.52 | 2.47% | 3.20% | -12.37% | -16.89% | -14.99% | -1.36% | -29.62% | 36.59% | 1.26% | $20.04 | $12.73 | 27.54% | 14.11% | 1.31 | 16,239,041 | -9.35% |
| CSL | CARLISLE COMPANIES INC | $359.82 | 1.19% | 3.33% | 3.19% | -11.22% | -21.58% | -5.14% | 43.76% | 196.49% | 263.16% | $481.26 | $311.41 | 25.23% | 15.55% | 0.98 | 555,736 | 27.92% |
| CFG | CITIZENS FINANCIAL GROUP INC | $36.49 | 1.87% | 2.90% | -13.61% | -22.92% | -11.94% | 4.35% | -12.45% | 80.20% | 42.32% | $49.25 | $32.60 | 25.91% | 11.93% | 1.27 | 4,641,354 | -6.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.