| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA | ZEBRA TECHNOLOGIES CORP | $243.49 | 5.16% | 12.70% | -9.38% | -35.92% | -33.44% | -14.65% | -30.73% | 4.52% | 171.93% | $427.76 | $205.73 | 43.08% | 18.35% | 1.47 | 1,094,389 | 106.39% |
| ACI | ALBERTSONS COMPANIES INC | $21.69 | 1.15% | -2.58% | -0.23% | 9.59% | 21.82% | 7.71% | -29.86% | N/A | N/A | $23.20 | $17.00 | 6.51% | 27.59% | 0.30 | 5,653,141 | -2.91% |
| FUTU | FUTU HOLDINGS LTD | $89.68 | 2.67% | 7.89% | -10.04% | -5.26% | -6.21% | 41.04% | 187.81% | 756.47% | N/A | $130.88 | $51.80 | 31.48% | 73.13% | 1.49 | 2,269,140 | -54.94% |
| PFGC | PERFORMANCE FOOD GROUP CO | $79.57 | 1.08% | 3.30% | 2.29% | -11.40% | -1.63% | 17.48% | 63.31% | 160.46% | N/A | $92.44 | $61.60 | 13.92% | 29.17% | 1.24 | 928,458 | -12.03% |
| TER | TERADYNE INC | $76.83 | -2.53% | 5.05% | -9.33% | -38.64% | -33.87% | -36.69% | -28.99% | 11.24% | 304.16% | $163.21 | $65.77 | 52.92% | 16.82% | 1.75 | 4,803,732 | 85.57% |
| JKHY | JACK HENRY & ASSOCIATES INC | $170.05 | 2.03% | 0.48% | -4.98% | 0.35% | -5.01% | 4.45% | -8.48% | 7.58% | 157.20% | $196.00 | $157.00 | 13.24% | 8.31% | 0.60 | 540,471 | 25.81% |
| YPF | YPF SOCIEDAD ANONIMA | $31.45 | -1.02% | -5.67% | -11.16% | -22.18% | 25.32% | 44.93% | 634.20% | 666.75% | 0.97% | $47.43 | $16.18 | 33.69% | 94.38% | 1.15 | 1,261,398 | -15.10% |
| GME | GAMESTOP CORP | $27.59 | -1.20% | -1.94% | 22.13% | -0.91% | 20.19% | 141.45% | -12.82% | 1,705.30% | 177.26% | $64.83 | $10.70 | 57.44% | 157.85% | 1.17 | 6,733,786 | 15.04% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.75 | 0.06% | -5.58% | -12.17% | -12.12% | -21.14% | -6.23% | -45.87% | -34.97% | -56.98% | $23.26 | $17.33 | 23.69% | 2.42% | 0.80 | 6,599,754 | -40.46% |
| OC | OWENS CORNING | $143.96 | 0.38% | 5.40% | 1.18% | -22.82% | -20.15% | -15.83% | 58.91% | 222.40% | 270.61% | $214.53 | $123.41 | 32.90% | 16.66% | 1.31 | 579,948 | -33.44% |
| LBRDA | LIBERTY BROADBAND CORP | $85.90 | 2.32% | 16.15% | 3.40% | 10.94% | 10.26% | 73.73% | -18.36% | -27.67% | 60.27% | $100.44 | $49.24 | 14.48% | 74.45% | 0.88 | 236,323 | -48.60% |
| MBLY | MOBILEYE GLOBAL INC | $15.10 | -1.19% | 23.82% | 3.65% | -6.81% | 12.48% | -46.71% | N/A | N/A | N/A | $33.26 | $10.48 | 54.60% | 44.08% | 1.65 | 2,651,198 | -45.42% |
| ILMN | ILLUMINA INC | $77.22 | -0.16% | 3.70% | -2.82% | -41.47% | -47.19% | -38.19% | -74.01% | -75.71% | -58.66% | $156.66 | $68.70 | 50.71% | 12.40% | 1.22 | 1,113,366 | -21.84% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.88 | -0.14% | 0.16% | -4.36% | -2.25% | -7.55% | 5.07% | -17.46% | 4.10% | 136.43% | $76.60 | $58.86 | 16.61% | 8.53% | 0.61 | 1,553,960 | 29.85% |
| CPT | CAMDEN PROPERTY TRUST | $114.22 | -1.07% | -0.14% | -7.60% | 2.19% | -3.76% | 12.68% | -27.98% | 27.14% | 48.14% | $127.69 | $98.00 | 10.55% | 16.55% | 0.69 | 951,204 | 0.04% |
| PRMB | PRIMO BRANDS CORP | $31.95 | 1.88% | -1.21% | -8.28% | 0.65% | 20.73% | 71.59% | 122.34% | 212.68% | 275.87% | $35.85 | $18.81 | 10.87% | 69.86% | 0.77 | 2,653,768 | -4.47% |
| SJM | J M SMUCKER CO | $114.02 | 1.11% | -2.07% | -2.63% | 8.88% | 1.32% | 0.56% | -15.80% | 0.96% | -0.63% | $125.42 | $98.77 | 9.09% | 15.44% | 0.23 | 920,662 | 16.72% |
| ENTG | ENTEGRIS INC | $79.85 | -1.45% | 13.50% | -10.05% | -19.70% | -27.61% | -42.17% | -29.36% | 39.32% | 482.89% | $147.57 | $60.75 | 45.89% | 31.44% | 1.89 | 2,289,430 | -18.56% |
| AKAM | AKAMAI TECHNOLOGIES INC | $80.18 | 1.00% | 9.92% | 0.60% | -19.35% | -21.35% | -20.44% | -27.88% | -17.26% | 7.79% | $106.80 | $67.51 | 24.93% | 18.77% | 0.84 | 1,354,592 | 3.62% |
| FTI | TECHNIPFMC PLC | $28.72 | 0.28% | 14.29% | -9.12% | -4.57% | 10.34% | 8.27% | 316.18% | 210.68% | -32.17% | $33.45 | $22.12 | 14.14% | 29.87% | 1.23 | 5,449,164 | -9.27% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.98 | 0.48% | 2.89% | -10.48% | -0.28% | -9.48% | -22.95% | -22.21% | -33.19% | -45.06% | $94.85 | $52.93 | 33.60% | 18.99% | 0.74 | 1,582,371 | 110.79% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.44 | 0.26% | 6.01% | -10.18% | 0.70% | 25.63% | 30.05% | 90.22% | N/A | N/A | $13.85 | $6.66 | 17.37% | 71.77% | 1.20 | 7,915,922 | 121.70% |
| AGI | ALAMOS GOLD INC | $28.43 | -1.06% | -2.50% | 5.20% | 37.02% | 33.63% | 82.19% | 262.50% | 240.97% | 294.53% | $31.00 | $14.64 | 8.29% | 94.26% | 0.62 | 2,785,964 | 23.49% |
| UHAL | U-HAUL HOLDING CO | $60.91 | 0.11% | 1.84% | -6.70% | -15.19% | -15.81% | -6.04% | 13.88% | 113.34% | 87.50% | $79.04 | $56.28 | 22.93% | 8.24% | 0.91 | 84,826 | 105.66% |
| MORN | MORNINGSTAR INC | $278.74 | 1.29% | 3.43% | -5.85% | -13.52% | -15.30% | -0.53% | 11.49% | 93.52% | 268.43% | $365.00 | $250.34 | 23.63% | 11.34% | 0.97 | 186,873 | 51.91% |
| EWBC | EAST WEST BANCORP INC | $86.23 | 0.09% | 8.96% | -3.84% | -16.41% | -12.36% | 12.90% | 21.05% | 137.05% | 108.68% | $113.95 | $68.27 | 24.33% | 26.31% | 1.35 | 1,091,899 | 44.02% |
| WLK | WESTLAKE CORP | $93.06 | 0.34% | -0.01% | -6.65% | -20.24% | -29.24% | -38.16% | -26.21% | 100.26% | 19.34% | $161.31 | $81.41 | 42.31% | 14.32% | 1.14 | 668,114 | 11.34% |
| JNPR | JUNIPER NETWORKS INC | $35.79 | 0.73% | 4.10% | -0.39% | 2.56% | -7.66% | 2.56% | 14.37% | 56.26% | 35.37% | $39.79 | $33.42 | 10.05% | 7.09% | 0.74 | 1,386,060 | 41.20% |
| AEG | AEGON LTD | $6.53 | -0.15% | 4.49% | -1.06% | -0.31% | 2.35% | 4.32% | 26.85% | 140.59% | -15.98% | $6.96 | $5.42 | 6.18% | 20.48% | 1.04 | 16,244,704 | 61.64% |
| RGLD | ROYAL GOLD INC | $180.84 | -0.25% | -0.53% | 10.32% | 31.22% | 17.43% | 45.16% | 38.24% | 38.33% | 176.70% | $191.78 | $118.61 | 5.70% | 52.47% | 0.52 | 435,474 | -16.86% |
| MMYT | MAKEMYTRIP LTD | $104.60 | 0.62% | 1.06% | 7.41% | -3.20% | 2.17% | 55.30% | 313.23% | 575.55% | 379.06% | $123.00 | $65.54 | 14.96% | 59.60% | 1.30 | 606,117 | 7.11% |
| ALLE | ALLEGION PLC | $137.26 | 0.68% | 8.97% | 5.93% | 5.50% | -1.13% | 10.73% | 20.97% | 35.01% | 128.24% | $156.10 | $113.27 | 12.07% | 21.18% | 0.96 | 918,552 | -12.76% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,352.35 | -0.08% | -1.60% | 0.09% | -0.16% | 11.71% | 62.01% | 206.06% | 457.15% | 1,112.32% | $1.46k | $821.15 | 7.43% | 64.69% | 0.78 | 38,783 | 22.74% |
| THC | TENET HEALTHCARE CORP | $123.91 | 11.65% | 20.64% | 2.86% | -0.73% | -15.00% | 39.54% | 90.80% | 574.88% | 183.10% | $171.20 | $104.06 | 27.62% | 19.08% | 1.39 | 1,871,819 | 58.39% |
| SNN | SMITH & NEPHEW PLC | $26.80 | 0.45% | 2.91% | -5.11% | 6.36% | -6.75% | 9.39% | -16.91% | -32.58% | -22.38% | $31.72 | $23.69 | 15.51% | 13.13% | 0.77 | 638,849 | -31.22% |
| ICLR | ICON PLC | $145.00 | 2.97% | 9.15% | -14.68% | -24.64% | -35.75% | -50.91% | -33.99% | -7.83% | 135.91% | $347.72 | $133.28 | 58.30% | 8.79% | 1.02 | 1,140,709 | 8.65% |
| LOGI | LOGITECH INTERNATIONAL SA | $78.48 | -0.34% | 8.17% | -7.35% | -19.20% | -7.58% | -1.55% | 19.77% | 61.66% | 422.79% | $105.65 | $64.73 | 25.72% | 21.24% | 1.08 | 924,140 | 10.01% |
| LAMR | LAMAR ADVERTISING CO | $113.80 | 0.64% | 3.67% | 0.66% | -8.78% | -14.95% | -0.75% | 3.73% | 96.11% | 94.61% | $139.88 | $99.84 | 18.64% | 13.98% | 1.11 | 512,967 | -4.18% |
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 0.00% | 0.43% | 5.69% | 3.11% | -7.25% | -6.34% | 29.84% | 35.52% | 30.35% | $16.89 | $12.26 | 17.48% | 13.70% | 0.44 | 1,320,112 | -32.09% |
| EHC | ENCOMPASS HEALTH CORP | $115.32 | 0.51% | 17.08% | 14.45% | 21.28% | 15.91% | 38.58% | 68.40% | 67.48% | 142.54% | $115.93 | $82.38 | 0.53% | 39.98% | 0.66 | 1,219,898 | -41.25% |
| RNR | RENAISSANCERE HOLDINGS LTD | $237.89 | 1.73% | -0.61% | 0.84% | 2.16% | -9.72% | 9.17% | 68.62% | 59.53% | 135.65% | $300.00 | $208.98 | 20.70% | 13.83% | 0.56 | 420,025 | -60.90% |
| KEP | KOREA ELECTRIC POWER CORP | $9.00 | 0.78% | 0.44% | 22.40% | 24.76% | 9.94% | 15.84% | 2.14% | -6.69% | -58.98% | $9.43 | $6.68 | 4.51% | 34.73% | 0.59 | 245,712 | 1.59% |
| RTO | RENTOKIL INITIAL PLC | $22.86 | 0.61% | 0.88% | 0.44% | -7.18% | -9.98% | -12.45% | N/A | N/A | N/A | $34.07 | $19.60 | 32.90% | 16.63% | 0.91 | 1,040,495 | 141.06% |
| INCY | INCYTE CORP | $59.52 | 1.53% | 5.32% | -0.20% | -18.03% | -17.89% | 14.97% | -19.38% | -37.03% | -40.56% | $83.95 | $50.35 | 29.10% | 18.21% | 0.57 | 2,184,439 | 76.54% |
| PEN | PENUMBRA INC | $297.32 | -0.14% | 7.10% | 11.03% | 10.08% | 41.64% | 46.96% | 72.06% | 65.56% | N/A | $310.00 | $148.00 | 4.09% | 100.89% | 1.02 | 488,901 | -19.73% |
| CAG | CONAGRA BRANDS INC | $24.08 | 1.08% | -4.47% | -8.74% | -6.02% | -17.30% | -21.33% | -30.32% | -28.85% | -33.15% | $33.24 | $23.06 | 27.56% | 4.42% | 0.27 | 5,936,131 | -7.93% |
| SCI | SERVICE CORP INTERNATIONAL | $79.70 | 0.50% | 0.79% | -0.12% | -1.12% | 4.76% | 9.86% | 22.09% | 103.97% | 189.17% | $89.37 | $67.19 | 10.82% | 18.62% | 0.65 | 1,028,454 | -6.65% |
| ULS | UL SOLUTIONS INC | $57.33 | -0.84% | 2.41% | 0.80% | 5.71% | 8.06% | 62.80% | N/A | N/A | N/A | $59.23 | $34.35 | 3.21% | 66.90% | 0.61 | 595,834 | -26.19% |
| CLH | CLEAN HARBORS INC | $212.63 | 0.69% | 2.74% | 8.62% | -8.90% | -18.72% | 10.85% | 104.03% | 268.93% | 279.52% | $267.11 | $178.29 | 20.40% | 19.26% | 1.04 | 350,207 | 13.92% |
| XPO | XPO INC | $97.53 | -0.10% | 1.05% | -9.43% | -28.33% | -18.98% | -12.00% | 81.13% | 41.04% | 99.53% | $161.00 | $85.06 | 39.42% | 14.66% | 1.57 | 2,945,850 | -25.23% |
| SOLV | SOLVENTUM CORP | $66.07 | 0.27% | 2.02% | -12.87% | -11.07% | -9.68% | 0.52% | N/A | N/A | N/A | $85.92 | $47.16 | 23.10% | 40.10% | 0.79 | 823,419 | 22.38% |
| RVTY | REVVITY INC | $95.06 | -0.42% | 2.52% | -10.53% | -23.36% | -19.62% | -9.86% | -35.43% | 4.34% | 82.88% | $129.50 | $88.53 | 26.59% | 7.38% | 0.98 | 2,062,597 | 48.39% |
| SUZ | SUZANO SA | $8.98 | -0.33% | -1.10% | -3.66% | -16.82% | -13.44% | -22.11% | -11.39% | 21.27% | N/A | $11.93 | $8.41 | 24.73% | 6.78% | 0.63 | 1,415,012 | 38.07% |
| HLI | HOULIHAN LOKEY INC | $161.21 | 0.63% | 4.67% | 0.45% | -9.78% | -2.69% | 26.76% | 94.77% | 174.53% | N/A | $192.10 | $126.30 | 16.08% | 27.64% | 0.90 | 381,261 | 142.76% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 0.67% | 6.98% | -3.40% | -0.71% | 2.29% | 2.78% | -23.60% | -23.12% | -51.44% | $22.11 | $16.60 | 11.85% | 17.45% | 0.87 | 6,639,801 | 14.89% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.59 | 0.74% | 0.29% | 0.04% | 10.93% | 8.98% | 27.21% | 33.83% | 21.31% | 51.71% | $96.50 | $72.78 | 1.98% | 29.97% | 0.44 | 756,520 | -20.90% |
| SN | SHARKNINJA INC | $80.10 | 1.64% | 9.32% | -2.40% | -27.17% | -26.32% | 25.34% | N/A | N/A | N/A | $123.00 | $60.50 | 34.88% | 32.40% | 1.57 | 1,473,912 | -10.51% |
| DVA | DAVITA INC | $140.50 | 0.74% | 4.87% | -7.47% | -18.55% | -10.59% | 2.46% | 30.61% | 73.48% | 71.27% | $179.60 | $131.27 | 21.77% | 7.03% | 0.57 | 587,599 | -2.18% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $172.91 | -0.60% | 6.56% | -8.53% | -8.17% | -16.53% | 1.63% | 40.28% | 55.51% | 43.58% | $243.25 | $153.99 | 28.92% | 12.29% | 0.90 | 934,353 | -7.40% |
| ITT | ITT INC | $137.43 | -0.39% | 5.61% | 5.98% | -6.99% | -6.28% | 3.25% | 94.94% | 146.87% | 240.27% | $161.13 | $105.64 | 14.71% | 30.09% | 1.27 | 812,441 | -2.37% |
| AR | ANTERO RESOURCES CORP | $35.93 | 0.70% | 10.20% | -10.53% | -3.13% | 31.13% | 5.48% | 2.78% | 1,370.73% | -15.07% | $42.63 | $24.53 | 15.71% | 46.47% | 1.26 | 4,717,372 | -14.20% |
| FTAI | FTAI AVIATION LTD | $108.22 | 0.86% | 18.59% | -1.69% | 12.53% | -23.90% | 50.37% | 407.91% | 859.98% | N/A | $181.64 | $70.08 | 40.42% | 54.42% | 1.43 | 1,160,116 | 14.42% |
| TXRH | TEXAS ROADHOUSE INC | $166.66 | -1.19% | 1.06% | -1.18% | -9.54% | -14.76% | 3.43% | 100.01% | 229.74% | 379.95% | $206.04 | $148.73 | 19.11% | 12.06% | 1.00 | 1,861,891 | 116.46% |
| WTRG | ESSENTIAL UTILITIES INC | $40.28 | 1.22% | -1.02% | 3.14% | 15.96% | 5.90% | 11.79% | -8.91% | -5.82% | 50.55% | $41.78 | $33.18 | 3.59% | 21.40% | 0.52 | 1,335,928 | 15.04% |
| POOL | POOL CORP | $291.33 | 0.88% | -4.17% | -7.68% | -14.74% | -18.89% | -20.48% | -27.47% | 35.00% | 341.95% | $395.60 | $284.28 | 26.36% | 2.48% | 0.99 | 515,560 | -37.45% |
| TAP | MOLSON COORS BEVERAGE CO | $56.70 | 0.63% | -3.29% | -6.26% | 3.84% | 2.29% | -10.23% | 5.39% | 23.59% | -22.96% | $64.66 | $49.19 | 12.31% | 15.27% | 0.55 | 1,519,758 | -33.14% |
| H | HYATT HOTELS CORP | $112.78 | 0.51% | 5.78% | -7.47% | -28.01% | -27.60% | -25.53% | 19.37% | 92.97% | 92.58% | $168.20 | $102.43 | 32.95% | 10.11% | 1.28 | 1,035,162 | 132.39% |
| BG | BUNGE GLOBAL SA | $80.66 | -0.51% | 0.20% | 5.01% | 2.60% | -8.64% | -22.45% | -29.06% | 92.68% | -7.79% | $114.92 | $67.40 | 29.81% | 19.67% | 0.61 | 1,223,739 | 10.91% |
| WWD | WOODWARD INC | $181.45 | 1.86% | 10.14% | 1.28% | 0.68% | 12.77% | 22.35% | 67.30% | 193.57% | 280.94% | $201.64 | $145.98 | 10.01% | 24.30% | 1.11 | 890,687 | 72.16% |
| CAVA | CAVA GROUP INC | $93.16 | -1.34% | 13.05% | 6.37% | -32.08% | -33.40% | 30.20% | N/A | N/A | N/A | $172.43 | $66.15 | 45.97% | 40.83% | 1.85 | 2,642,577 | 40.70% |
| EXEL | EXELIXIS INC | $38.44 | 0.29% | 5.67% | 4.41% | 16.96% | 34.18% | 62.45% | 72.56% | 47.90% | 1,306.93% | $40.02 | $20.14 | 3.95% | 90.86% | 0.62 | 2,172,960 | 27.08% |
| TTAN | SERVICETITAN INC | $119.34 | -0.08% | -1.12% | 25.37% | 19.24% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 6.88% | 49.54% | 1.05 | 518,957 | 142.97% |
| JLL | JONES LANG LASALLE INC | $226.96 | 0.62% | 8.40% | -7.89% | -18.19% | -16.05% | 24.31% | 4.40% | 107.17% | 35.58% | $288.50 | $178.60 | 21.33% | 27.08% | 1.29 | 276,700 | 21.94% |
| NDSN | NORDSON CORP | $188.70 | 0.03% | 3.11% | -6.42% | -13.40% | -24.24% | -28.09% | -12.49% | 14.33% | 134.60% | $279.38 | $165.03 | 32.46% | 14.34% | 0.96 | 245,613 | 11.83% |
| ALAB | ASTERA LABS INC | $66.08 | -0.65% | 18.69% | 10.02% | -27.40% | -11.37% | -23.40% | N/A | N/A | N/A | $147.39 | $36.22 | 55.17% | 82.47% | 2.40 | 1,866,484 | -37.43% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.01 | 0.58% | -0.42% | 0.39% | 5.70% | -8.72% | 24.20% | 50.04% | 29.02% | 4.31% | $44.42 | $30.26 | 14.42% | 25.61% | 0.60 | 2,062,687 | -6.90% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.31 | 0.57% | -1.17% | -2.51% | -6.81% | -0.50% | 0.27% | -7.54% | 82.13% | 100.75% | $150.19 | $114.73 | 15.23% | 10.96% | 0.82 | 257,097 | -31.99% |
| CPB | CAMPBELL's CO | $35.84 | 0.56% | -4.86% | -9.72% | -6.80% | -22.93% | -19.79% | -23.68% | -28.18% | -19.80% | $52.81 | $35.71 | 32.13% | 0.38% | 0.17 | 3,062,129 | 28.49% |
| DOCS | DOXIMITY INC | $56.69 | 1.87% | 10.21% | -0.48% | 0.14% | 37.89% | 137.95% | 44.85% | N/A | N/A | $85.21 | $22.96 | 33.47% | 146.91% | 1.52 | 1,270,854 | -6.87% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $106.46 | 0.73% | 5.41% | -3.04% | -28.83% | -7.70% | -22.79% | 19.12% | 6.27% | 188.82% | $157.98 | $84.23 | 32.61% | 26.39% | 0.63 | 1,031,722 | -22.35% |
| PCTY | PAYLOCITY HOLDING CORP | $189.82 | 1.32% | 5.10% | 2.66% | -5.47% | 9.30% | 21.96% | 1.42% | 70.58% | 566.42% | $223.80 | $129.94 | 15.18% | 46.08% | 1.35 | 448,214 | 30.72% |
| MRNA | MODERNA INC | $27.46 | 1.31% | 8.08% | -1.87% | -31.68% | -49.62% | -75.08% | -79.30% | -40.00% | N/A | $170.47 | $23.15 | 83.89% | 18.62% | 1.16 | 5,745,660 | -25.57% |
| MANH | MANHATTAN ASSOCIATES INC | $174.38 | 1.07% | 8.63% | 1.86% | -20.91% | -36.43% | -16.00% | 35.01% | 144.79% | 222.51% | $312.60 | $140.81 | 44.22% | 23.84% | 1.31 | 649,718 | 14.03% |
| CHRW | C H ROBINSON WORLDWIDE INC | $89.08 | -0.84% | -2.16% | -13.74% | -18.16% | -18.21% | 23.19% | -16.79% | 23.95% | 36.47% | $114.82 | $70.16 | 22.42% | 26.97% | 0.69 | 1,512,991 | 36.53% |
| CART | INSTACART (MAPLEBEAR INC) | $39.92 | -0.25% | -5.97% | -0.18% | -17.21% | -10.84% | 15.49% | N/A | N/A | N/A | $53.44 | $29.84 | 25.30% | 33.78% | 0.97 | 4,920,559 | 87.86% |
| CCK | CROWN HOLDINGS INC | $89.78 | 7.96% | 11.36% | 8.59% | 10.35% | 2.32% | 19.53% | -11.91% | 48.83% | 77.40% | $98.46 | $70.84 | 8.82% | 26.74% | 0.85 | 1,749,089 | 45.35% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.86 | -0.17% | 1.86% | 9.45% | -4.43% | 3.02% | 1.42% | 50.34% | 323.29% | 215.43% | $180.12 | $134.05 | 12.36% | 17.76% | 1.10 | 226,733 | 55.30% |
| HTHT | H WORLD GROUP LTD | $34.14 | 0.23% | -2.09% | -7.54% | 7.24% | -11.71% | -13.19% | 13.16% | -4.04% | 504.59% | $42.98 | $27.03 | 20.57% | 26.30% | 0.96 | 1,414,031 | -38.79% |
| PSO | PEARSON PLC | $15.78 | 0.19% | -0.13% | -1.25% | -2.95% | 8.96% | 27.60% | 63.16% | 159.18% | -22.95% | $17.90 | $11.78 | 11.84% | 33.96% | 0.56 | 637,056 | -5.87% |
| BXP | BXP INC | $66.24 | -1.69% | 1.86% | -3.08% | -5.40% | -24.45% | 3.63% | -44.63% | -33.72% | -51.72% | $90.11 | $54.22 | 26.49% | 22.17% | 1.06 | 1,329,383 | 72.60% |
| CNM | CORE & MAIN INC | $52.86 | 0.15% | 6.54% | 9.58% | -6.32% | 17.46% | -7.77% | 122.81% | N/A | N/A | $62.15 | $37.22 | 14.95% | 42.02% | 1.11 | 889,607 | -22.21% |
| APG | API GROUP CORP | $37.36 | 0.35% | 7.85% | 4.84% | 0.00% | 10.46% | -2.57% | 101.99% | 260.48% | N/A | $41.31 | $30.76 | 9.56% | 21.48% | 1.21 | 1,600,384 | 42.65% |
| GL | GLOBE LIFE INC | $123.60 | 0.30% | 1.88% | -5.88% | 1.66% | 15.94% | 58.75% | 26.40% | 45.18% | 119.38% | $133.76 | $71.50 | 7.60% | 72.87% | 0.80 | 485,324 | 37.13% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $184.21 | -0.11% | 3.95% | -2.73% | -5.86% | -6.64% | -18.27% | 36.57% | 120.97% | 168.18% | $238.47 | $161.11 | 22.75% | 14.34% | 0.94 | 382,038 | 60.25% |
| RKLB | ROCKET LAB USA INC | $22.67 | -1.19% | 17.65% | 25.28% | -22.41% | 95.29% | 489.47% | 203.52% | N/A | N/A | $33.34 | $3.66 | 32.00% | 520.25% | 1.81 | 13,088,971 | -4.98% |
| RBC | RBC BEARINGS INC | $324.75 | 1.40% | 3.39% | 2.34% | 5.69% | 15.21% | 33.44% | 95.61% | 147.96% | 337.21% | $372.83 | $243.50 | 12.90% | 33.37% | 1.09 | 215,037 | 40.30% |
| PAC | PACIFIC AIRPORT GROUP | $201.86 | -0.97% | 2.63% | 7.76% | 6.39% | 12.44% | 8.13% | 29.99% | 224.06% | 172.13% | $206.79 | $146.62 | 2.38% | 37.68% | 0.97 | 80,656 | -14.91% |
| ALLY | ALLY FINANCIAL INC | $33.21 | -0.93% | 4.74% | -9.79% | -15.45% | -6.27% | -15.99% | -17.67% | 82.57% | 52.60% | $45.46 | $29.52 | 26.95% | 12.50% | 1.45 | 2,917,408 | -31.16% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.66 | 0.25% | 5.42% | 0.68% | -28.90% | -28.98% | -34.29% | -17.32% | 75.44% | 106.91% | $43.57 | $19.72 | 45.70% | 19.98% | 1.20 | 3,213,174 | 83.43% |
| CLS | CELESTICA INC | $87.76 | -0.81% | 5.17% | 10.46% | -13.37% | 24.43% | 97.75% | 675.16% | 1,320.07% | 614.70% | $144.27 | $40.25 | 39.17% | 118.04% | 1.62 | 4,147,194 | -40.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.