| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA | ZEBRA TECHNOLOGIES CORP | $243.49 | -1.12% | 9.66% | -13.28% | -39.97% | -33.03% | -18.84% | -36.42% | 6.57% | 155.59% | $427.76 | $205.73 | 43.08% | 18.35% | 1.47 | 1,094,389 | 106.39% |
| ACI | ALBERTSONS COMPANIES INC | $21.69 | -1.00% | -2.60% | 0.32% | 9.32% | 18.27% | 6.48% | -32.49% | N/A | N/A | $23.20 | $17.00 | 6.51% | 27.59% | 0.30 | 5,653,141 | -2.91% |
| FUTU | FUTU HOLDINGS LTD | $89.68 | 2.08% | 11.79% | -13.45% | -10.04% | -7.43% | 37.38% | 180.78% | 756.54% | N/A | $130.88 | $51.80 | 31.48% | 73.13% | 1.49 | 2,269,140 | -54.94% |
| PFGC | PERFORMANCE FOOD GROUP CO | $79.57 | 0.19% | 5.71% | 2.88% | -11.63% | -3.02% | 16.23% | 54.09% | 184.59% | N/A | $92.44 | $61.60 | 13.92% | 29.17% | 1.24 | 928,458 | -12.03% |
| TER | TERADYNE INC | $76.83 | -0.38% | 10.06% | -7.19% | -37.00% | -30.99% | -35.05% | -31.21% | 21.59% | 313.73% | $163.21 | $65.77 | 52.92% | 16.82% | 1.75 | 4,803,732 | 85.57% |
| JKHY | JACK HENRY & ASSOCIATES INC | $170.05 | -0.51% | 0.79% | -4.78% | -2.91% | -7.37% | 2.37% | -12.63% | 6.05% | 150.26% | $196.00 | $157.00 | 13.24% | 8.31% | 0.60 | 540,471 | 25.81% |
| YPF | YPF SOCIEDAD ANONIMA | $31.45 | -1.72% | -1.16% | -12.64% | -19.07% | 23.28% | 46.42% | 626.33% | 736.44% | 2.91% | $47.43 | $16.18 | 33.69% | 94.38% | 1.15 | 1,261,398 | -15.10% |
| GME | GAMESTOP CORP | $27.59 | 0.47% | 3.06% | 26.97% | 0.47% | 21.38% | 144.38% | -14.66% | 1,856.74% | 173.22% | $64.83 | $10.70 | 57.44% | 157.85% | 1.17 | 6,733,786 | 15.04% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.75 | -0.45% | -3.79% | -12.09% | -14.09% | -21.43% | -6.28% | -48.16% | -33.04% | -58.11% | $23.26 | $17.33 | 23.69% | 2.42% | 0.80 | 6,599,754 | -40.46% |
| OC | OWENS CORNING | $143.96 | -0.08% | 7.10% | 0.93% | -24.70% | -22.20% | -16.15% | 56.55% | 259.00% | 264.83% | $214.53 | $123.41 | 32.90% | 16.66% | 1.31 | 579,948 | -33.44% |
| LBRDA | LIBERTY BROADBAND CORP | $85.90 | 0.99% | 16.57% | 1.01% | 6.96% | 6.15% | 69.80% | -24.36% | -29.88% | 60.86% | $100.44 | $49.24 | 14.48% | 74.45% | 0.88 | 236,323 | -48.60% |
| MBLY | MOBILEYE GLOBAL INC | $15.10 | -0.26% | 28.29% | -0.07% | -9.63% | 15.98% | -46.07% | N/A | N/A | N/A | $33.26 | $10.48 | 54.60% | 44.08% | 1.65 | 2,651,198 | -45.42% |
| ILMN | ILLUMINA INC | $77.22 | -0.17% | 7.25% | -3.48% | -42.20% | -46.39% | -38.09% | -74.52% | -75.39% | -58.12% | $156.66 | $68.70 | 50.71% | 12.40% | 1.22 | 1,113,366 | -21.84% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.88 | 1.30% | -0.85% | -3.84% | -4.10% | -7.34% | 5.22% | -20.58% | 1.30% | 133.35% | $76.60 | $58.86 | 16.61% | 8.53% | 0.61 | 1,553,960 | 29.85% |
| CPT | CAMDEN PROPERTY TRUST | $114.22 | 0.19% | 3.08% | -6.61% | 1.45% | -3.77% | 13.90% | -29.56% | 32.17% | 47.48% | $127.69 | $98.00 | 10.55% | 16.55% | 0.69 | 951,204 | 0.04% |
| PRMB | PRIMO BRANDS CORP | $31.95 | -1.75% | -0.84% | -9.49% | -2.92% | 17.94% | 68.42% | 113.28% | 213.24% | 265.14% | $35.85 | $18.81 | 10.87% | 69.86% | 0.77 | 2,653,768 | -4.47% |
| SJM | J M SMUCKER CO | $114.02 | -1.05% | -1.62% | -1.98% | 8.25% | -1.25% | -0.55% | -19.15% | -3.89% | -1.87% | $125.42 | $98.77 | 9.09% | 15.44% | 0.23 | 920,662 | 16.72% |
| ENTG | ENTEGRIS INC | $79.85 | -1.09% | 18.26% | -10.02% | -17.98% | -24.63% | -41.31% | -30.54% | 50.60% | 468.73% | $147.57 | $60.75 | 45.89% | 31.44% | 1.89 | 2,289,430 | -18.56% |
| AKAM | AKAMAI TECHNOLOGIES INC | $80.18 | 0.49% | 11.48% | 0.16% | -20.25% | -22.04% | -21.22% | -30.78% | -21.34% | 5.40% | $106.80 | $67.51 | 24.93% | 18.77% | 0.84 | 1,354,592 | 3.62% |
| FTI | TECHNIPFMC PLC | $28.72 | 1.38% | 16.32% | -7.89% | -6.54% | 10.12% | 7.97% | 280.40% | 260.80% | -30.00% | $33.45 | $22.12 | 14.14% | 29.87% | 1.23 | 5,449,164 | -9.27% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.98 | -0.51% | 7.38% | -11.84% | -0.43% | -10.20% | -23.32% | -23.79% | -33.35% | -45.54% | $94.85 | $52.93 | 33.60% | 18.99% | 0.74 | 1,582,371 | 110.79% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.44 | 2.05% | 9.68% | -11.32% | 0.00% | 24.89% | 29.71% | 128.80% | N/A | N/A | $13.85 | $6.66 | 17.37% | 71.77% | 1.20 | 7,915,922 | 121.70% |
| AGI | ALAMOS GOLD INC | $28.43 | 1.68% | -4.44% | 7.00% | 38.82% | 38.68% | 84.13% | 264.96% | 247.56% | 299.30% | $31.00 | $14.64 | 8.29% | 94.26% | 0.62 | 2,785,964 | 23.49% |
| UHAL | U-HAUL HOLDING CO | $60.91 | 0.40% | 3.34% | -6.19% | -16.34% | -15.79% | -6.15% | 11.42% | 119.16% | 87.12% | $79.04 | $56.28 | 22.93% | 8.24% | 0.91 | 84,826 | 105.66% |
| MORN | MORNINGSTAR INC | $278.74 | -0.67% | 4.82% | -5.87% | -15.65% | -16.59% | -1.79% | 3.89% | 94.79% | 263.32% | $365.00 | $250.34 | 23.63% | 11.34% | 0.97 | 186,873 | 51.91% |
| EWBC | EAST WEST BANCORP INC | $86.23 | 1.14% | 13.04% | -3.19% | -16.30% | -12.76% | 12.79% | 15.99% | 155.12% | 110.63% | $113.95 | $68.27 | 24.33% | 26.31% | 1.35 | 1,091,899 | 44.02% |
| WLK | WESTLAKE CORP | $93.06 | -0.35% | 2.56% | -6.11% | -20.39% | -30.48% | -38.37% | -28.22% | 118.55% | 18.65% | $161.31 | $81.41 | 42.31% | 14.32% | 1.14 | 668,114 | 11.34% |
| JNPR | JUNIPER NETWORKS INC | $35.79 | 0.53% | 5.14% | -0.91% | -1.40% | -8.28% | 1.82% | 9.52% | 49.50% | 33.40% | $39.79 | $33.42 | 10.05% | 7.09% | 0.74 | 1,386,060 | 41.20% |
| AEG | AEGON LTD | $6.53 | 1.24% | 7.76% | -1.21% | -0.15% | 1.87% | 4.48% | 26.31% | 157.09% | -16.28% | $6.96 | $5.42 | 6.18% | 20.48% | 1.04 | 16,244,704 | 61.64% |
| RGLD | ROYAL GOLD INC | $180.84 | 1.10% | -2.73% | 11.50% | 30.07% | 19.74% | 45.53% | 37.67% | 43.60% | 179.16% | $191.78 | $118.61 | 5.70% | 52.47% | 0.52 | 435,474 | -16.86% |
| MMYT | MAKEMYTRIP LTD | $104.60 | -2.82% | 4.20% | 1.05% | -2.21% | 2.30% | 54.35% | 307.48% | 649.82% | 362.22% | $123.00 | $65.54 | 14.96% | 59.60% | 1.30 | 606,117 | 7.11% |
| ALLE | ALLEGION PLC | $137.26 | 0.56% | 11.35% | 6.99% | 3.90% | -3.56% | 9.98% | 15.15% | 35.07% | 125.72% | $156.10 | $113.27 | 12.07% | 21.18% | 0.96 | 918,552 | -12.76% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,352.35 | -1.22% | -0.86% | 1.67% | 1.24% | 9.90% | 62.14% | 193.35% | 469.19% | 1,086.79% | $1.46k | $821.15 | 7.43% | 64.69% | 0.78 | 38,783 | 22.74% |
| THC | TENET HEALTHCARE CORP | $123.91 | 1.48% | 12.23% | -6.93% | -11.28% | -11.17% | 24.97% | 66.99% | 535.76% | 148.47% | $171.20 | $104.06 | 27.62% | 19.08% | 1.39 | 1,871,819 | 58.39% |
| SNN | SMITH & NEPHEW PLC | $26.80 | 0.60% | 4.28% | -4.46% | 5.02% | -7.11% | 8.90% | -19.25% | -31.03% | -24.36% | $31.72 | $23.69 | 15.51% | 13.13% | 0.77 | 638,849 | -31.22% |
| ICLR | ICON PLC | $145.00 | 0.03% | 5.66% | -19.03% | -28.29% | -37.09% | -52.32% | -35.57% | -4.94% | 125.30% | $347.72 | $133.28 | 58.30% | 8.79% | 1.02 | 1,140,709 | 8.65% |
| LOGI | LOGITECH INTERNATIONAL SA | $78.48 | 0.89% | 10.40% | -9.74% | -15.58% | -6.26% | -1.21% | 18.91% | 66.06% | 433.88% | $105.65 | $64.73 | 25.72% | 21.24% | 1.08 | 924,140 | 10.01% |
| LAMR | LAMAR ADVERTISING CO | $113.80 | 1.50% | 5.75% | 1.19% | -9.98% | -15.60% | -1.38% | -0.30% | 100.07% | 91.74% | $139.88 | $99.84 | 18.64% | 13.98% | 1.11 | 512,967 | -4.18% |
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 1.09% | 1.98% | 5.61% | 3.03% | -11.14% | -6.34% | 29.80% | 35.79% | 28.76% | $16.89 | $12.26 | 17.48% | 13.70% | 0.44 | 1,320,112 | -32.09% |
| EHC | ENCOMPASS HEALTH CORP | $115.32 | 1.72% | 19.98% | 14.43% | 19.16% | 23.88% | 37.88% | 68.70% | 71.05% | 140.60% | $115.93 | $82.38 | 0.53% | 39.98% | 0.66 | 1,219,898 | -41.25% |
| RNR | RENAISSANCERE HOLDINGS LTD | $237.89 | 1.08% | 1.31% | -1.85% | -8.17% | -11.66% | 7.31% | 60.82% | 59.52% | 130.07% | $300.00 | $208.98 | 20.70% | 13.83% | 0.56 | 420,025 | -60.90% |
| KEP | KOREA ELECTRIC POWER CORP | $9.00 | 1.69% | 2.86% | 20.48% | 25.35% | 9.89% | 14.94% | 1.01% | -7.98% | -60.05% | $9.43 | $6.68 | 4.51% | 34.73% | 0.59 | 245,712 | 1.59% |
| RTO | RENTOKIL INITIAL PLC | $22.86 | -0.74% | -0.39% | -0.13% | -7.82% | -9.25% | -12.98% | N/A | N/A | N/A | $34.07 | $19.60 | 32.90% | 16.63% | 0.91 | 1,040,495 | 141.06% |
| INCY | INCYTE CORP | $59.52 | 0.61% | 4.79% | -1.78% | -18.63% | -9.39% | 13.24% | -21.06% | -39.06% | -40.24% | $83.95 | $50.35 | 29.10% | 18.21% | 0.57 | 2,184,439 | 76.54% |
| PEN | PENUMBRA INC | $297.32 | -0.82% | 9.86% | 11.12% | 9.79% | 42.44% | 47.16% | 69.83% | 65.73% | N/A | $310.00 | $148.00 | 4.09% | 100.89% | 1.02 | 488,901 | -19.73% |
| CAG | CONAGRA BRANDS INC | $24.08 | -1.51% | -5.16% | -9.30% | -5.97% | -19.09% | -22.17% | -32.96% | -30.42% | -34.90% | $33.24 | $23.06 | 27.56% | 4.42% | 0.27 | 5,936,131 | -7.93% |
| SCI | SERVICE CORP INTERNATIONAL | $79.70 | 1.63% | 4.06% | -0.11% | -1.40% | 4.55% | 9.31% | 17.90% | 111.80% | 184.85% | $89.37 | $67.19 | 10.82% | 18.62% | 0.65 | 1,028,454 | -6.65% |
| ULS | UL SOLUTIONS INC | $57.33 | -0.56% | 7.99% | 2.94% | 6.40% | 9.01% | 64.18% | N/A | N/A | N/A | $59.23 | $34.35 | 3.21% | 66.90% | 0.61 | 595,834 | -26.19% |
| CLH | CLEAN HARBORS INC | $212.63 | 0.33% | 4.03% | 7.85% | -9.93% | -17.11% | 10.10% | 100.18% | 277.61% | 278.01% | $267.11 | $178.29 | 20.40% | 19.26% | 1.04 | 350,207 | 13.92% |
| XPO | XPO INC | $97.53 | 1.15% | 3.92% | -8.93% | -30.39% | -18.43% | -11.91% | 74.01% | 46.86% | 129.75% | $161.00 | $85.06 | 39.42% | 14.66% | 1.57 | 2,945,850 | -25.23% |
| SOLV | SOLVENTUM CORP | $66.07 | 0.00% | 3.33% | -11.61% | -11.77% | -9.94% | 0.24% | N/A | N/A | N/A | $85.92 | $47.16 | 23.10% | 40.10% | 0.79 | 823,419 | 22.38% |
| RVTY | REVVITY INC | $95.06 | 0.82% | 5.89% | -10.00% | -24.31% | -19.09% | -9.48% | -35.07% | 7.47% | 83.66% | $129.50 | $88.53 | 26.59% | 7.38% | 0.98 | 2,062,597 | 48.39% |
| SUZ | SUZANO SA | $8.98 | -0.77% | 0.34% | -3.02% | -16.39% | -13.74% | -21.85% | -13.65% | 28.65% | N/A | $11.93 | $8.41 | 24.73% | 6.78% | 0.63 | 1,415,012 | 38.07% |
| HLI | HOULIHAN LOKEY INC | $161.21 | 1.22% | 7.33% | 1.97% | -12.42% | -4.10% | 25.97% | 84.79% | 177.71% | N/A | $192.10 | $126.30 | 16.08% | 27.64% | 0.90 | 381,261 | 142.76% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.49 | 1.46% | 10.80% | -5.66% | -2.06% | 1.62% | 2.10% | -26.40% | -22.16% | -52.00% | $22.11 | $16.60 | 11.85% | 17.45% | 0.87 | 6,639,801 | 14.89% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.59 | 0.90% | 1.45% | 0.45% | 9.37% | 7.21% | 26.27% | 26.95% | 18.25% | 49.15% | $96.50 | $72.78 | 1.98% | 29.97% | 0.44 | 756,520 | -20.90% |
| SN | SHARKNINJA INC | $80.10 | 0.40% | 11.59% | -4.67% | -28.46% | -27.92% | 23.33% | N/A | N/A | N/A | $123.00 | $60.50 | 34.88% | 32.40% | 1.57 | 1,473,912 | -10.51% |
| DVA | DAVITA INC | $140.50 | 0.67% | 5.24% | -6.47% | -18.88% | -10.54% | 1.71% | 27.83% | 78.73% | 68.08% | $179.60 | $131.27 | 21.77% | 7.03% | 0.57 | 587,599 | -2.18% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $172.91 | 0.72% | 10.10% | -7.13% | -8.37% | -15.47% | 2.24% | 39.26% | 64.10% | 41.92% | $243.25 | $153.99 | 28.92% | 12.29% | 0.90 | 934,353 | -7.40% |
| ITT | ITT INC | $137.43 | 0.09% | 9.59% | 6.77% | -6.18% | -4.92% | 3.66% | 91.67% | 162.02% | 241.27% | $161.13 | $105.64 | 14.71% | 30.09% | 1.27 | 812,441 | -2.37% |
| AR | ANTERO RESOURCES CORP | $35.93 | 1.70% | 12.07% | -9.47% | -3.47% | 31.08% | 4.75% | 0.17% | 1,525.79% | -14.29% | $42.63 | $24.53 | 15.71% | 46.47% | 1.26 | 4,717,372 | -14.20% |
| FTAI | FTAI AVIATION LTD | $108.22 | 3.22% | 23.89% | -3.68% | 8.20% | -24.06% | 49.08% | 346.27% | 896.50% | N/A | $181.64 | $70.08 | 40.42% | 54.42% | 1.43 | 1,160,116 | 14.42% |
| TXRH | TEXAS ROADHOUSE INC | $166.66 | 3.11% | 4.48% | -2.57% | -7.88% | -11.40% | 4.68% | 97.53% | 234.59% | 358.11% | $206.04 | $148.73 | 19.11% | 12.06% | 1.00 | 1,861,891 | 116.46% |
| WTRG | ESSENTIAL UTILITIES INC | $40.28 | 0.40% | 0.25% | 2.52% | 12.80% | 2.86% | 10.45% | -13.34% | -8.16% | 48.69% | $41.78 | $33.18 | 3.59% | 21.40% | 0.52 | 1,335,928 | 15.04% |
| POOL | POOL CORP | $291.33 | -0.09% | -1.76% | -7.49% | -16.80% | -21.24% | -21.18% | -30.25% | 32.01% | 331.92% | $395.60 | $284.28 | 26.36% | 2.48% | 0.99 | 515,560 | -37.45% |
| TAP | MOLSON COORS BEVERAGE CO | $56.70 | -0.18% | -2.12% | -6.33% | 3.28% | 1.23% | -10.79% | 2.90% | 24.78% | -24.10% | $64.66 | $49.19 | 12.31% | 15.27% | 0.55 | 1,519,758 | -33.14% |
| H | HYATT HOTELS CORP | $112.78 | 0.00% | 8.21% | -7.25% | -28.65% | -27.97% | -25.90% | 14.93% | 102.40% | 94.85% | $168.20 | $102.43 | 32.95% | 10.11% | 1.28 | 1,035,162 | 132.39% |
| BG | BUNGE GLOBAL SA | $80.66 | -0.31% | 2.36% | 5.53% | 4.40% | -10.25% | -22.05% | -30.96% | 99.55% | -6.92% | $114.92 | $67.40 | 29.81% | 19.67% | 0.61 | 1,223,739 | 10.91% |
| WWD | WOODWARD INC | $181.45 | -0.23% | 9.82% | -1.00% | -1.95% | 10.05% | 20.11% | 59.87% | 210.97% | 270.61% | $201.64 | $145.98 | 10.01% | 24.30% | 1.11 | 890,687 | 72.16% |
| CAVA | CAVA GROUP INC | $93.16 | 2.60% | 15.91% | 8.51% | -26.04% | -32.72% | 31.97% | N/A | N/A | N/A | $172.43 | $66.15 | 45.97% | 40.83% | 1.85 | 2,642,577 | 40.70% |
| EXEL | EXELIXIS INC | $38.44 | 2.70% | 8.01% | 4.74% | 17.91% | 34.88% | 61.99% | 68.82% | 44.40% | 1,292.75% | $40.02 | $20.14 | 3.95% | 90.86% | 0.62 | 2,172,960 | 27.08% |
| TTAN | SERVICETITAN INC | $119.34 | -4.81% | 1.38% | 25.09% | 16.19% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 6.88% | 49.54% | 1.05 | 518,957 | 142.97% |
| JLL | JONES LANG LASALLE INC | $226.96 | 1.06% | 10.94% | -7.70% | -19.35% | -16.89% | 23.55% | 0.76% | 113.49% | 32.32% | $288.50 | $178.60 | 21.33% | 27.08% | 1.29 | 276,700 | 21.94% |
| NDSN | NORDSON CORP | $188.70 | 0.26% | 6.54% | -5.87% | -14.42% | -24.63% | -28.11% | -14.48% | 17.97% | 135.85% | $279.38 | $165.03 | 32.46% | 14.34% | 0.96 | 245,613 | 11.83% |
| ALAB | ASTERA LABS INC | $66.08 | -0.05% | 21.43% | 8.72% | -26.27% | -9.32% | -22.89% | N/A | N/A | N/A | $147.39 | $36.22 | 55.17% | 82.47% | 2.40 | 1,866,484 | -37.43% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.01 | 0.72% | 0.42% | -0.18% | 1.01% | -8.56% | 23.49% | 40.31% | 35.99% | 0.69% | $44.42 | $30.26 | 14.42% | 25.61% | 0.60 | 2,062,687 | -6.90% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.31 | 0.65% | 1.47% | -2.10% | -7.09% | -2.05% | -0.31% | -10.75% | 89.65% | 97.07% | $150.19 | $114.73 | 15.23% | 10.96% | 0.82 | 257,097 | -31.99% |
| CPB | CAMPBELL's CO | $35.84 | -1.24% | -4.60% | -9.77% | -8.92% | -24.75% | -20.23% | -25.75% | -29.70% | -21.18% | $52.81 | $35.71 | 32.13% | 0.38% | 0.17 | 3,062,129 | 28.49% |
| DOCS | DOXIMITY INC | $56.69 | 0.07% | 10.55% | -3.11% | -0.77% | 36.87% | 133.58% | 33.26% | N/A | N/A | $85.21 | $22.96 | 33.47% | 146.91% | 1.52 | 1,270,854 | -6.87% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $106.46 | -0.25% | 5.74% | -5.92% | -29.36% | -8.38% | -23.35% | 16.12% | 7.94% | 181.79% | $157.98 | $84.23 | 32.61% | 26.39% | 0.63 | 1,031,722 | -22.35% |
| PCTY | PAYLOCITY HOLDING CORP | $189.82 | -0.68% | 5.74% | 1.87% | -9.48% | 8.39% | 20.37% | -3.66% | 89.78% | 536.55% | $223.80 | $129.94 | 15.18% | 46.08% | 1.35 | 448,214 | 30.72% |
| MRNA | MODERNA INC | $27.46 | 0.88% | 9.27% | -11.76% | -38.90% | -49.89% | -75.40% | -80.73% | -42.65% | N/A | $170.47 | $23.15 | 83.89% | 18.62% | 1.16 | 5,745,660 | -25.57% |
| MANH | MANHATTAN ASSOCIATES INC | $174.38 | -0.11% | 8.64% | 0.52% | -40.91% | -36.68% | -16.89% | 31.70% | 160.07% | 210.89% | $312.60 | $140.81 | 44.22% | 23.84% | 1.31 | 649,718 | 14.03% |
| CHRW | C H ROBINSON WORLDWIDE INC | $89.08 | -0.75% | -0.21% | -11.92% | -18.89% | -18.23% | 24.24% | -19.27% | 20.36% | 35.52% | $114.82 | $70.16 | 22.42% | 26.97% | 0.69 | 1,512,991 | 36.53% |
| CART | INSTACART (MAPLEBEAR INC) | $39.92 | -4.75% | -4.47% | 0.48% | -14.61% | -10.29% | 15.78% | N/A | N/A | N/A | $53.44 | $29.84 | 25.30% | 33.78% | 0.97 | 4,920,559 | 87.86% |
| CCK | CROWN HOLDINGS INC | $89.78 | 0.53% | 6.60% | 1.79% | 1.10% | -5.57% | 10.72% | -19.20% | 42.55% | 62.56% | $98.46 | $70.84 | 8.82% | 26.74% | 0.85 | 1,749,089 | 45.35% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.86 | 0.36% | 4.58% | 11.71% | -4.62% | 1.43% | 1.60% | 47.64% | 358.23% | 214.34% | $180.12 | $134.05 | 12.36% | 17.76% | 1.10 | 226,733 | 55.30% |
| HTHT | H WORLD GROUP LTD | $34.14 | 1.16% | -0.90% | -7.15% | 3.80% | -12.69% | -13.39% | 13.16% | 6.75% | 492.91% | $42.98 | $27.03 | 20.57% | 26.30% | 0.96 | 1,414,031 | -38.79% |
| PSO | PEARSON PLC | $15.78 | 0.57% | 0.96% | -1.19% | -2.71% | 13.53% | 27.36% | 61.68% | 165.66% | -23.17% | $17.90 | $11.78 | 11.84% | 33.96% | 0.56 | 637,056 | -5.87% |
| BXP | BXP INC | $66.24 | 0.59% | 5.87% | -2.13% | -9.48% | -24.20% | 5.41% | -46.38% | -31.76% | -52.12% | $90.11 | $54.22 | 26.49% | 22.17% | 1.06 | 1,329,383 | 72.60% |
| CNM | CORE & MAIN INC | $52.86 | 0.63% | 9.78% | 8.99% | -6.82% | 16.84% | -7.91% | 116.11% | N/A | N/A | $62.15 | $37.22 | 14.95% | 42.02% | 1.11 | 889,607 | -22.21% |
| APG | API GROUP CORP | $37.36 | -0.21% | 10.83% | 3.84% | 0.70% | 13.66% | -2.91% | 94.99% | 259.23% | N/A | $41.31 | $30.76 | 9.56% | 21.48% | 1.21 | 1,600,384 | 42.65% |
| GL | GLOBE LIFE INC | $123.60 | 0.52% | 5.49% | -4.75% | 1.64% | 17.18% | 58.28% | 21.43% | 48.79% | 119.66% | $133.76 | $71.50 | 7.60% | 72.87% | 0.80 | 485,324 | 37.13% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $184.21 | -0.83% | 6.94% | -3.20% | -6.09% | -5.94% | -18.18% | 35.60% | 127.45% | 173.51% | $238.47 | $161.11 | 22.75% | 14.34% | 0.94 | 382,038 | 60.25% |
| RKLB | ROCKET LAB USA INC | $22.67 | 1.30% | 21.55% | 21.75% | -21.77% | 101.33% | 496.58% | 201.86% | N/A | N/A | $33.34 | $3.66 | 32.00% | 520.25% | 1.81 | 13,088,971 | -4.98% |
| RBC | RBC BEARINGS INC | $324.75 | -0.73% | 3.57% | -0.26% | 3.02% | 12.54% | 31.59% | 86.98% | 154.83% | 327.25% | $372.83 | $243.50 | 12.90% | 33.37% | 1.09 | 215,037 | 40.30% |
| PAC | PACIFIC AIRPORT GROUP | $201.86 | -1.71% | 4.99% | 7.56% | 7.92% | 12.05% | 9.18% | 27.10% | 246.12% | 174.04% | $206.79 | $146.62 | 2.38% | 37.68% | 0.97 | 80,656 | -14.91% |
| ALLY | ALLY FINANCIAL INC | $33.21 | 0.88% | 10.37% | -11.32% | -14.98% | -5.44% | -15.19% | -20.07% | 104.75% | 56.14% | $45.46 | $29.52 | 26.95% | 12.50% | 1.45 | 2,917,408 | -31.16% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.66 | -2.59% | 8.53% | -2.43% | -29.10% | -28.58% | -34.46% | -18.24% | 92.67% | 96.15% | $43.57 | $19.72 | 45.70% | 19.98% | 1.20 | 3,213,174 | 83.43% |
| CLS | CELESTICA INC | $87.76 | -1.45% | 8.90% | 6.13% | -7.11% | 24.84% | 99.36% | 669.82% | 1,604.08% | 619.93% | $144.27 | $40.25 | 39.17% | 118.04% | 1.62 | 4,147,194 | -40.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.