| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLY | ALLY FINANCIAL INC | $32.90 | -0.93% | 4.74% | -9.79% | -15.45% | -6.27% | -15.99% | -17.67% | 82.57% | 52.60% | $45.46 | $29.52 | 27.63% | 11.45% | 1.44 | 3,684,841 | 26.29% |
| MTZ | MASTEC INC | $127.42 | 0.99% | 11.53% | 9.18% | -8.71% | 4.36% | 42.38% | 76.95% | 235.93% | 586.53% | $166.95 | $86.12 | 23.68% | 47.96% | 1.32 | 975,730 | 79.99% |
| PAC | PACIFIC AIRPORT GROUP | $199.91 | -0.97% | 2.63% | 7.76% | 6.39% | 12.44% | 8.13% | 29.99% | 224.06% | 172.13% | $206.79 | $146.62 | 3.33% | 36.35% | 0.97 | 107,120 | 32.81% |
| COHR | COHERENT CORP | $64.84 | 0.05% | 17.61% | -0.15% | -24.23% | -34.19% | 16.12% | 5.93% | 83.37% | 241.80% | $113.60 | $45.58 | 42.92% | 42.26% | 1.80 | 1,568,500 | -23.98% |
| MUSA | MURPHY USA INC | $501.26 | 1.43% | -0.82% | 6.69% | 1.50% | 5.04% | 18.35% | 114.58% | 359.58% | 652.42% | $561.08 | $382.04 | 10.66% | 31.21% | 0.53 | 193,778 | 1.13% |
| CLS | CELESTICA INC | $87.05 | -0.81% | 5.17% | 10.46% | -13.37% | 24.43% | 97.75% | 675.16% | 1,320.07% | 614.70% | $144.27 | $40.25 | 39.66% | 116.27% | 1.62 | 3,002,207 | -28.31% |
| ATR | APTARGROUP INC | $150.30 | 0.40% | 2.93% | 1.29% | -4.33% | -10.91% | 2.68% | 30.89% | 36.54% | 140.29% | $178.03 | $130.85 | 15.58% | 14.86% | 0.72 | 359,893 | 53.00% |
| BWXT | BWX TECHNOLOGIES INC | $109.24 | 0.67% | 6.77% | 10.73% | -2.59% | -12.98% | 12.63% | 110.40% | 103.24% | 234.58% | $136.31 | $84.21 | 19.86% | 29.72% | 0.79 | 481,324 | -15.31% |
| TOL | TOLL BROTHERS INC | $100.50 | -0.61% | 3.11% | -4.82% | -25.99% | -31.82% | -17.36% | 116.73% | 283.00% | 178.01% | $169.52 | $86.67 | 40.71% | 15.96% | 1.25 | 1,020,071 | -22.28% |
| DTM | DT MIDSTREAM INC | $98.53 | -0.21% | 3.06% | 2.12% | -2.02% | 10.34% | 55.88% | 83.31% | N/A | N/A | $114.50 | $61.01 | 13.95% | 61.51% | 0.78 | 1,173,478 | 21.20% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.96 | 0.69% | -0.96% | -12.01% | -13.25% | -13.76% | -25.95% | -52.63% | 49.85% | 60.29% | $50.73 | $31.27 | 31.09% | 11.80% | 1.23 | 1,132,133 | -13.19% |
| STN | STANTEC INC | $87.51 | 0.06% | 2.88% | 5.64% | 10.51% | 6.07% | 7.64% | 90.70% | 187.96% | 219.96% | $90.24 | $73.18 | 3.02% | 19.58% | 0.75 | 92,588 | 5.60% |
| VTRS | VIATRIS INC | $8.34 | 1.09% | 8.45% | -4.25% | -26.39% | -28.96% | -29.20% | -19.26% | -51.85% | -88.81% | $13.55 | $6.85 | 38.45% | 21.75% | 0.80 | 13,215,297 | 18.51% |
| GMED | GLOBUS MEDICAL INC | $72.33 | -0.40% | 3.24% | -1.19% | -22.05% | -2.64% | 42.92% | 9.23% | 45.83% | 193.55% | $94.93 | $49.33 | 23.81% | 46.62% | 0.98 | 877,675 | 11.47% |
| NICE | NICE LTD | $156.68 | 0.33% | 6.53% | 1.63% | -5.61% | -12.97% | -30.47% | -24.09% | -7.62% | 159.02% | $229.33 | $137.19 | 31.68% | 14.21% | 1.05 | 171,960 | -13.15% |
| MGA | MAGNA INTERNATIONAL INC | $35.01 | 2.16% | 6.12% | 3.00% | -14.63% | -15.86% | -29.10% | -41.91% | -13.21% | -32.19% | $48.64 | $30.39 | 28.02% | 15.20% | 1.23 | 1,657,378 | 24.39% |
| KMX | CARMAX INC | $64.86 | -0.38% | -0.29% | -16.76% | -24.32% | -12.01% | -6.47% | -24.39% | -17.89% | -5.67% | $91.25 | $61.67 | 28.92% | 5.17% | 1.26 | 2,749,152 | -9.62% |
| SWKS | SKYWORKS SOLUTIONS INC | $61.60 | -0.82% | 6.57% | -4.69% | -31.68% | -37.16% | -42.89% | -45.63% | -42.01% | -34.18% | $120.86 | $47.93 | 49.03% | 28.52% | 1.55 | 2,529,913 | 18.11% |
| DOX | AMDOCS LTD | $88.11 | 1.53% | 5.01% | -3.70% | 2.09% | -0.59% | 3.82% | 10.57% | 35.76% | 58.56% | $93.34 | $74.41 | 5.60% | 18.41% | 0.62 | 493,926 | -24.96% |
| CACI | CACI INTERNATIONAL INC | $449.15 | 0.07% | 6.25% | 22.41% | 16.45% | -20.27% | 10.90% | 69.30% | 76.00% | 419.97% | $588.26 | $318.60 | 23.65% | 40.98% | 0.54 | 385,075 | 10.92% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $61.48 | -1.25% | -2.29% | 12.87% | -10.09% | 14.85% | 96.67% | 576.35% | 721.93% | 170.72% | $74.00 | $23.53 | 16.92% | 161.28% | 1.15 | 826,399 | 7.02% |
| X | UNITED STATES STEEL CORP | $43.81 | 1.29% | 7.96% | 3.67% | 19.90% | 11.02% | 18.53% | 43.69% | 447.63% | 85.09% | $46.18 | $26.92 | 5.13% | 62.77% | 1.30 | 3,487,523 | -28.22% |
| AIZ | ASSURANT INC | $194.15 | 0.97% | 2.76% | -7.44% | -10.49% | 0.31% | 10.74% | 6.75% | 76.93% | 212.29% | $230.55 | $160.12 | 15.79% | 21.25% | 0.68 | 267,161 | -23.08% |
| BEN | FRANKLIN RESOURCES INC | $18.75 | 0.11% | 3.88% | -2.60% | -6.48% | -9.99% | -19.80% | -23.75% | 1.41% | -63.96% | $24.86 | $16.25 | 24.58% | 15.38% | 1.25 | 2,964,680 | -11.55% |
| DRS | LEONARDO DRS INC | $37.15 | 1.14% | 5.72% | 12.99% | 7.25% | 30.81% | 69.40% | N/A | N/A | N/A | $37.99 | $19.88 | 2.21% | 86.87% | 0.94 | 628,721 | 31.37% |
| BRBR | BELLRING BRANDS INC | $76.73 | 2.25% | 1.83% | 3.05% | -2.01% | 16.68% | 36.63% | 258.05% | 326.28% | N/A | $80.67 | $48.06 | 4.88% | 59.65% | 0.83 | 1,147,056 | 18.29% |
| TLN | TALEN ENERGY CORP | $213.95 | 0.24% | 8.28% | 7.15% | -0.02% | 18.00% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 17.08% | 117.21% | 1.76 | 528,419 | -9.21% |
| CRS | CARPENTER TECHNOLOGY CORP | $197.44 | -0.78% | 11.31% | 8.97% | -5.58% | 21.31% | 135.81% | 417.13% | 735.55% | 363.04% | $213.66 | $90.26 | 7.59% | 118.75% | 1.54 | 623,911 | -8.45% |
| CIB | BANCOLOMBIA SA | $40.83 | 0.39% | -1.14% | 1.57% | 1.32% | 30.99% | 21.19% | 5.31% | 56.92% | -12.21% | $44.93 | $30.25 | 9.13% | 34.98% | 0.74 | 356,282 | -50.50% |
| PR | PERMIAN RESOURCES CORP | $12.20 | -1.53% | 2.87% | -11.91% | -19.26% | -9.90% | -30.48% | 57.62% | 1,084.47% | N/A | $17.62 | $10.01 | 30.76% | 21.88% | 1.55 | 9,021,534 | 14.89% |
| HST | HOST HOTELS & RESORTS INC | $14.03 | 0.36% | 1.52% | -1.27% | -15.43% | -20.37% | -26.89% | -31.06% | 11.61% | -30.78% | $19.37 | $12.22 | 27.55% | 14.81% | 1.19 | 8,148,012 | 44.05% |
| LKQ | LKQ CORP | $37.65 | 1.18% | -10.91% | -11.50% | -0.50% | 0.75% | -13.96% | -24.14% | 48.81% | 49.05% | $46.64 | $35.56 | 19.28% | 5.88% | 0.95 | 2,383,391 | -15.28% |
| SEIC | SEI INVESTMENTS CO | $78.04 | 0.33% | 8.54% | 0.53% | -5.93% | 2.41% | 17.30% | 40.06% | 47.83% | 68.59% | $87.25 | $62.38 | 10.56% | 25.10% | 0.96 | 598,441 | -13.01% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.09 | 0.30% | 8.50% | -12.10% | -37.79% | -27.50% | 7.81% | 53.09% | 228.84% | 97.86% | $82.68 | $39.28 | 43.05% | 19.88% | 1.30 | 1,046,237 | -17.43% |
| SAIL | SAILPOINT INC | $17.32 | 1.46% | 7.91% | -7.63% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 34.27% | 15.08% | 1.38 | 461,559 | -45.85% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.99 | 0.49% | 11.81% | -3.07% | -20.45% | 0.85% | -8.73% | 15.36% | N/A | N/A | $88.92 | $49.46 | 28.04% | 29.38% | 1.66 | 990,447 | -9.59% |
| MOS | MOSAIC CO | $30.25 | 2.40% | 8.58% | 12.00% | 5.47% | 13.34% | -1.98% | -51.54% | 152.08% | -31.30% | $32.29 | $22.36 | 6.32% | 35.29% | 1.05 | 6,179,770 | 12.89% |
| CIEN | CIENA CORP | $67.36 | 1.32% | 13.21% | 11.47% | -17.21% | 3.12% | 44.05% | 22.10% | 42.92% | 201.52% | $101.44 | $44.69 | 33.60% | 50.73% | 1.31 | 1,264,886 | -25.45% |
| BIRK | BIRKENSTOCK HOLDING PLC | $50.93 | -0.88% | 5.84% | 11.08% | -16.93% | 6.79% | 14.17% | N/A | N/A | N/A | $64.78 | $40.56 | 21.38% | 25.57% | 1.09 | 1,290,806 | 5.83% |
| WIX | WIXCOM LTD | $169.98 | 3.16% | 9.94% | 4.04% | -29.80% | 0.23% | 40.22% | 125.26% | 26.62% | 749.90% | $247.11 | $117.58 | 31.21% | 44.57% | 1.50 | 416,276 | -30.05% |
| AOS | SMITH A O CORP | $67.02 | 3.46% | 4.78% | 2.54% | -3.18% | -12.22% | -20.51% | 14.70% | 52.11% | 108.56% | $92.45 | $58.83 | 27.50% | 13.92% | 0.87 | 2,629,312 | 55.66% |
| QGEN | QIAGEN NV | $42.63 | 0.38% | 0.68% | 6.18% | -2.60% | 1.91% | 0.78% | -8.86% | -0.72% | 65.64% | $47.93 | $37.63 | 11.06% | 13.29% | 0.57 | 936,732 | -4.17% |
| FHN | FIRST HORIZON CORP | $18.15 | 0.83% | 6.26% | -6.54% | -15.58% | 4.97% | 22.30% | -18.90% | 92.47% | 25.95% | $22.44 | $14.09 | 19.12% | 28.81% | 1.00 | 2,780,138 | -27.96% |
| SWK | STANLEY BLACK & DECKER INC | $61.26 | -0.03% | 4.93% | -20.32% | -30.69% | -34.75% | -32.65% | -49.01% | -49.82% | -38.52% | $110.88 | $53.91 | 44.75% | 13.63% | 1.21 | 3,105,433 | 23.99% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.93 | -0.32% | -0.55% | -2.15% | -2.84% | 16.90% | -39.35% | -74.22% | -75.90% | -87.08% | $18.83 | $8.08 | 41.95% | 35.27% | 0.68 | 14,072,312 | 81.87% |
| BROS | DUTCH BROS INC | $60.98 | -0.88% | 3.92% | -1.23% | -1.42% | 73.73% | 115.10% | 27.65% | N/A | N/A | $86.88 | $26.85 | 29.81% | 127.11% | 1.63 | 2,556,110 | 6.51% |
| ASR | SOUTHEAST AIRPORT GROUP | $312.48 | -0.95% | 8.50% | 14.12% | 12.21% | 13.66% | -12.44% | 43.19% | 210.52% | 108.75% | $356.90 | $248.88 | 12.45% | 25.55% | 0.81 | 111,840 | 91.06% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.76 | 0.27% | -0.58% | -3.72% | 2.69% | 7.43% | 26.71% | 71.56% | 129.82% | 142.67% | $39.84 | $29.51 | 5.22% | 27.96% | 0.76 | 1,394,180 | -5.57% |
| TEM | TEMPUS AI INC | $54.29 | 0.97% | 25.58% | 12.54% | 6.93% | 20.06% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 40.63% | 137.18% | 2.75 | 9,778,338 | -10.16% |
| SNX | TD SYNNEX CORP | $111.07 | 0.31% | 5.01% | 6.84% | -21.39% | -9.03% | -6.62% | 10.97% | 26.06% | 40.86% | $145.10 | $92.23 | 23.45% | 20.43% | 1.03 | 574,933 | -11.21% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $242.37 | 1.67% | 9.21% | 7.56% | -4.75% | 2.96% | 31.20% | 131.51% | 328.06% | 482.06% | $282.98 | $180.35 | 14.35% | 34.39% | 1.11 | 530,066 | 57.04% |
| KT | KT CORP | $18.90 | -0.42% | 2.44% | 6.72% | 6.66% | 20.69% | 49.53% | 35.68% | 90.52% | 32.63% | $19.11 | $12.54 | 1.07% | 50.72% | 0.50 | 1,196,653 | -22.37% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.98 | 0.60% | 4.52% | -8.03% | -13.20% | -16.82% | -20.52% | -23.42% | 38.70% | 20.39% | $33.05 | $22.51 | 24.42% | 10.97% | 1.02 | 3,689,963 | 3.41% |
| OGE | OGE ENERGY CORP | $45.71 | 0.53% | 0.97% | -0.54% | 8.60% | 14.19% | 32.03% | 18.17% | 40.60% | 39.32% | $46.91 | $34.18 | 2.56% | 33.73% | 0.54 | 1,266,977 | -1.22% |
| PAAS | PAN AMERICAN SILVER CORP | $25.27 | -1.63% | -3.33% | -2.17% | 11.91% | 1.28% | 31.41% | 2.02% | 11.76% | 159.98% | $28.60 | $17.86 | 11.64% | 41.49% | 0.94 | 3,981,839 | 9.04% |
| U | UNITY SOFTWARE INC | $22.31 | 0.86% | 10.61% | 13.88% | -2.75% | 7.62% | -10.72% | -66.41% | N/A | N/A | $30.88 | $13.90 | 27.75% | 60.56% | 2.33 | 5,193,746 | 0.13% |
| VNOM | VIPER ENERGY INC | $41.70 | -1.00% | 2.53% | -7.64% | -10.97% | -18.52% | 5.33% | 45.14% | 376.57% | 108.60% | $56.76 | $34.71 | 26.53% | 20.14% | 0.98 | 637,294 | 2.11% |
| CR | CRANE CO | $158.87 | 6.86% | 13.15% | 3.71% | -6.98% | 0.02% | 10.12% | N/A | N/A | N/A | $188.52 | $127.04 | 15.73% | 25.06% | 1.26 | 815,211 | 71.77% |
| DAY | DAYFORCE INC | $57.35 | 0.16% | 7.04% | -1.68% | -19.68% | -12.20% | -7.47% | 2.17% | -4.15% | N/A | $82.69 | $47.08 | 30.64% | 21.81% | 1.51 | 1,043,878 | -2.01% |
| EPAM | EPAM SYSTEMS INC | $159.84 | 0.60% | 8.45% | -5.33% | -36.53% | -17.56% | -33.18% | -39.68% | -28.46% | 142.70% | $269.00 | $138.15 | 40.58% | 15.70% | 1.37 | 522,440 | 11.43% |
| MGM | MGM RESORTS INTERNATIONAL | $31.80 | -1.27% | 5.02% | 7.29% | -6.50% | -24.27% | -23.58% | -22.51% | 82.13% | 50.64% | $47.26 | $25.30 | 32.71% | 25.69% | 1.53 | 4,480,428 | -19.98% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.26 | 0.03% | 0.39% | 1.12% | 1.28% | 1.03% | 53.64% | 37.40% | N/A | N/A | $39.21 | $22.80 | 7.52% | 59.04% | 0.88 | 1,360,894 | -25.91% |
| NVT | NVENT ELECTRIC PLC | $54.98 | 0.77% | 9.41% | 4.88% | -14.01% | -26.29% | -26.97% | 62.76% | 189.06% | N/A | $86.57 | $41.71 | 36.49% | 31.83% | 1.29 | 1,724,642 | -32.89% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.95 | 0.12% | 5.49% | 5.08% | -8.62% | -1.29% | 12.99% | 70.47% | 146.85% | 598.88% | $124.31 | $89.00 | 14.77% | 19.04% | 0.91 | 142,795 | 18.34% |
| LOAR | LOAR HOLDINGS INC | $96.55 | 0.99% | 16.51% | 36.66% | 22.82% | 8.19% | 93.68% | N/A | N/A | N/A | $99.16 | $45.10 | 2.63% | 114.08% | 1.46 | 740,673 | -34.74% |
| WF | WOORI FINANCIAL GROUP INC | $36.52 | 2.73% | -0.38% | 9.41% | 12.93% | 4.10% | 16.12% | 5.49% | 70.10% | 20.45% | $38.05 | $29.44 | 4.02% | 24.05% | 0.85 | 62,304 | -36.03% |
| SUN | SUNOCO LP | $59.12 | 0.66% | 0.96% | 1.83% | 4.27% | 14.44% | 3.34% | 41.33% | 138.48% | 12.80% | $59.88 | $48.00 | 1.27% | 23.17% | 0.56 | 298,366 | 44.86% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.37 | 0.88% | 6.05% | 12.90% | 19.43% | -9.22% | -17.30% | 8.29% | 17.81% | 68.53% | $285.81 | $158.88 | 19.40% | 45.00% | 0.63 | 476,361 | -29.86% |
| SARO | STANDARDAERO INC | $26.93 | 0.56% | 8.28% | 1.09% | 3.22% | -7.77% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 21.67% | 26.37% | 1.08 | 3,228,133 | 238.46% |
| OVV | OVINTIV INC | $34.56 | -1.26% | 2.92% | -19.25% | -21.76% | -10.88% | -35.41% | -32.49% | 532.97% | -51.32% | $52.90 | $29.80 | 34.67% | 15.97% | 1.48 | 2,206,907 | -12.45% |
| ESTC | ELASTIC NV | $85.97 | 1.38% | 12.54% | -3.51% | -24.12% | 6.16% | -17.27% | 12.91% | 35.15% | N/A | $123.96 | $69.00 | 30.65% | 24.59% | 1.67 | 1,136,786 | -38.78% |
| CUBE | CUBESMART | $39.35 | -0.68% | -0.91% | -7.87% | -5.16% | -17.44% | -4.58% | -17.18% | 54.31% | 70.64% | $55.14 | $34.24 | 28.64% | 14.92% | 0.71 | 2,590,656 | 4.93% |
| SF | STIFEL FINANCIAL CORP | $86.21 | 0.26% | 0.15% | -8.54% | -26.64% | -17.71% | 6.71% | 39.39% | 170.25% | 137.36% | $120.64 | $73.27 | 28.54% | 17.66% | 1.32 | 725,016 | -16.52% |
| NIO | NIO INC | $4.24 | -1.62% | 13.07% | 11.29% | 0.47% | -24.29% | -7.83% | -74.61% | 17.45% | N/A | $7.71 | $3.02 | 45.01% | 40.40% | 1.73 | 45,487,501 | -24.63% |
| SSB | SOUTHSTATE CORP | $87.66 | 0.19% | 0.74% | -5.56% | -17.72% | -10.76% | 13.73% | 13.20% | 45.45% | 24.93% | $114.27 | $70.68 | 23.28% | 24.02% | 1.12 | 966,338 | -5.41% |
| CX | CEMEX SAB DE CV | $6.09 | -1.62% | 11.54% | 8.56% | 3.40% | 16.00% | -24.91% | 38.41% | 173.09% | -34.52% | $8.11 | $4.89 | 24.91% | 24.54% | 1.31 | 14,577,392 | 3.26% |
| PRI | PRIMERICA INC | $264.81 | 0.20% | 3.94% | -6.93% | -9.23% | -4.51% | 23.35% | 104.39% | 150.15% | 457.03% | $307.91 | $211.53 | 14.00% | 25.19% | 0.97 | 132,303 | -10.82% |
| MEDP | MEDPACE HOLDINGS INC | $306.35 | 2.74% | 8.53% | 0.54% | -10.69% | -7.10% | -23.45% | 129.36% | 263.28% | N/A | $459.77 | $250.05 | 33.37% | 22.52% | 1.19 | 490,826 | 25.74% |
| EMN | EASTMAN CHEMICAL CO | $76.24 | 0.70% | -3.85% | -13.47% | -17.76% | -27.28% | -21.68% | -25.74% | 20.12% | -0.07% | $114.50 | $70.90 | 33.41% | 7.53% | 1.09 | 1,643,442 | -8.73% |
| MASI | MASIMO CORP | $163.14 | -0.55% | 7.28% | -2.08% | -8.14% | 15.66% | 19.78% | 44.41% | -23.39% | 376.32% | $194.88 | $101.61 | 16.29% | 60.56% | 1.02 | 343,254 | -2.67% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.37 | 0.65% | 8.26% | 4.34% | -8.17% | -25.23% | -30.37% | 10.65% | 168.97% | 294.33% | $184.27 | $93.92 | 38.48% | 20.72% | 1.36 | 339,389 | -42.23% |
| ARMK | ARAMARK | $33.05 | 0.09% | 2.39% | -4.26% | -15.95% | -13.50% | 1.88% | -8.83% | 15.52% | 7.24% | $42.49 | $29.82 | 22.22% | 10.85% | 1.13 | 1,526,376 | -29.63% |
| FRHC | FREEDOM HOLDING CORP | $144.40 | -1.00% | 8.63% | 9.25% | 3.49% | 30.98% | 109.12% | 207.69% | 811.04% | N/A | $164.83 | $66.61 | 12.39% | 116.78% | 1.05 | 69,950 | 84.71% |
| XP | XP INC | $16.16 | -0.31% | 11.60% | 17.53% | 21.41% | -9.01% | -24.56% | -34.34% | -35.69% | N/A | $22.80 | $10.82 | 29.11% | 49.35% | 1.17 | 3,812,364 | -37.51% |
| BLD | TOPBUILD CORP | $296.96 | 0.10% | 3.02% | -2.62% | -12.91% | -16.61% | -28.29% | 63.94% | 193.32% | N/A | $495.68 | $266.26 | 40.09% | 11.53% | 1.40 | 153,937 | 3.36% |
| WYNN | WYNN RESORTS LTD | $81.55 | -0.79% | 5.95% | -2.34% | -3.04% | -17.63% | -15.91% | 15.71% | -8.40% | -25.03% | $107.81 | $65.25 | 24.36% | 24.98% | 1.31 | 1,413,098 | -2.09% |
| ICL | ICL GROUP LTD | $6.72 | -0.15% | 3.54% | 18.10% | 13.71% | 63.50% | 42.07% | -38.74% | 86.67% | -5.22% | $6.80 | $3.79 | 1.18% | 77.31% | 0.85 | 643,801 | -29.45% |
| DBX | DROPBOX INC | $28.67 | 0.92% | 4.71% | 7.34% | -11.51% | 11.04% | 18.47% | 31.82% | 36.65% | N/A | $33.33 | $20.68 | 13.98% | 38.64% | 1.04 | 2,854,607 | 12.58% |
| AVTR | AVANTOR INC | $12.69 | 1.60% | -16.95% | -21.71% | -40.95% | -43.65% | -47.30% | -60.19% | -13.67% | N/A | $28.00 | $12.20 | 54.68% | 4.06% | 0.94 | 24,268,458 | -6.95% |
| HAS | HASBRO INC | $61.57 | 0.37% | 18.18% | 0.13% | 5.16% | -6.18% | -4.22% | -30.08% | -15.55% | -12.73% | $73.46 | $49.00 | 16.19% | 25.65% | 0.92 | 2,248,845 | -4.25% |
| G | GENPACT LTD | $48.89 | 1.31% | 3.25% | -2.96% | 2.84% | 28.02% | 57.35% | 21.41% | 37.14% | 120.62% | $56.76 | $30.38 | 13.87% | 60.93% | 0.87 | 1,144,441 | 3.82% |
| HLNE | HAMILTON LANE INC | $154.51 | 2.60% | 13.05% | 3.93% | -1.82% | -15.49% | 35.27% | 125.30% | 136.11% | N/A | $203.72 | $110.90 | 24.16% | 39.32% | 1.24 | 400,508 | 0.86% |
| EGP | EASTGROUP PROPERTIES INC | $163.11 | -0.55% | 2.59% | -7.40% | -3.00% | -6.28% | 3.35% | -13.01% | 46.93% | 179.92% | $192.61 | $137.67 | 15.32% | 18.48% | 0.90 | 589,493 | 22.34% |
| SFD | SMITHFIELD FOODS INC | $21.67 | 8.84% | 9.67% | 6.28% | 5.76% | N/A | N/A | N/A | N/A | N/A | $22.03 | $18.43 | 1.63% | 17.58% | 0.52 | 2,020,870 | 56.83% |
| ADC | AGREE REALTY CORP | $77.33 | 1.18% | -2.26% | 0.18% | 7.61% | 4.67% | 33.86% | 13.85% | 16.46% | 146.98% | $79.65 | $57.04 | 2.91% | 35.57% | 0.46 | 1,285,244 | -12.68% |
| INGR | INGREDION INC | $132.15 | 0.83% | 1.06% | -2.26% | -3.31% | -0.91% | 14.85% | 55.27% | 58.99% | 72.09% | $155.44 | $111.54 | 14.98% | 18.48% | 0.56 | 501,118 | -4.32% |
| NYT | NEW YORK TIMES CO | $51.62 | 0.47% | 2.99% | 4.07% | -4.35% | -7.85% | 18.23% | 34.71% | 57.62% | 302.97% | $58.16 | $42.71 | 11.24% | 20.86% | 0.71 | 1,525,163 | 10.32% |
| CHE | CHEMED CORP | $574.96 | 1.61% | -0.78% | -6.56% | 3.09% | -5.71% | 1.49% | 17.01% | 31.00% | 388.00% | $623.61 | $512.12 | 7.80% | 12.27% | 0.46 | 150,867 | 30.43% |
| RRC | RANGE RESOURCES CORP | $35.10 | -0.43% | 5.44% | -12.10% | -6.62% | 13.23% | -6.07% | 17.23% | 470.73% | -43.44% | $41.95 | $27.29 | 16.33% | 28.62% | 1.07 | 2,587,442 | 8.82% |
| TTEK | TETRA TECH INC | $31.27 | 0.22% | 2.02% | 6.91% | -16.99% | -38.10% | -19.07% | 12.26% | 89.54% | 542.62% | $51.20 | $27.27 | 38.93% | 14.67% | 1.01 | 1,408,647 | -35.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.