| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLY | ALLY FINANCIAL INC | $32.90 | 3,684,841 | 26.29% | 32.19 | 32.62 | 34.70 | 36.01 | 37.11 | 47.90 | 74.57 | 72.14 | 95.15 | 96.64 | -0.67 | -0.91 | 0.24 | 1.44 | ||
| MTZ | MASTEC INC | $127.42 | 975,730 | 79.99% | 119.78 | 117.19 | 121.31 | 131.87 | 125.94 | 58.46 | 95.20 | 92.31 | 100.00 | 99.14 | 0.74 | -1.10 | 1.83 | 1.32 | ||
| PAC | PACIFIC AIRPORT GROUP | $199.91 | 107,120 | 32.81% | 196.65 | 190.34 | 190.40 | 188.98 | 180.13 | 58.48 | 88.46 | 92.74 | 83.10 | 92.57 | 3.78 | 1.95 | 1.83 | 0.97 | ||
| COHR | COHERENT CORP | $64.84 | 1,568,500 | -23.98% | 59.15 | 58.06 | 66.32 | 81.77 | 83.60 | 54.23 | 93.21 | 89.67 | 100.00 | 100.00 | -1.12 | -2.93 | 1.81 | 1.80 | ||
| MUSA | MURPHY USA INC | $501.26 | 193,778 | 1.13% | 500.71 | 491.54 | 471.27 | 488.93 | 497.11 | 57.22 | 57.67 | 55.23 | 24.67 | 24.20 | 8.15 | 9.04 | -0.89 | 0.53 | ||
| CLS | CELESTICA INC | $87.05 | 3,002,207 | -28.31% | 85.47 | 80.46 | 90.66 | 98.51 | 79.08 | 51.71 | 74.68 | 81.25 | 76.65 | 87.03 | -0.16 | -2.03 | 1.87 | 1.62 | ||
| ATR | APTARGROUP INC | $150.30 | 359,893 | 53.00% | 146.99 | 145.06 | 146.42 | 152.31 | 154.89 | 56.68 | 84.85 | 87.59 | 86.98 | 91.54 | 0.84 | -0.14 | 0.98 | 0.72 | ||
| BWXT | BWX TECHNOLOGIES INC | $109.24 | 481,324 | -15.31% | 105.37 | 101.81 | 101.57 | 109.25 | 109.81 | 61.23 | 94.00 | 95.01 | 98.54 | 99.01 | 1.90 | 0.82 | 1.08 | 0.79 | ||
| TOL | TOLL BROTHERS INC | $100.50 | 1,020,071 | -22.28% | 97.03 | 97.14 | 104.47 | 118.94 | 132.14 | 50.40 | 87.90 | 82.79 | 95.89 | 97.23 | -1.74 | -3.14 | 1.40 | 1.25 | ||
| DTM | DT MIDSTREAM INC | $98.53 | 1,173,478 | 21.20% | 96.84 | 94.77 | 95.41 | 99.07 | 91.04 | 55.96 | 94.42 | 94.39 | 96.73 | 97.98 | 0.75 | 0.05 | 0.70 | 0.78 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.96 | 1,132,133 | -13.19% | 35.02 | 35.59 | 39.00 | 38.79 | 38.71 | 42.79 | 67.47 | 64.54 | 87.52 | 93.53 | -1.25 | -1.43 | 0.18 | 1.23 | ||
| STN | STANTEC INC | $87.51 | 92,588 | 5.60% | 86.86 | 85.05 | 83.35 | 81.43 | 82.13 | 58.22 | 91.25 | 92.35 | 81.97 | 87.44 | 1.32 | 1.14 | 0.18 | 0.75 | ||
| VTRS | VIATRIS INC | $8.34 | 13,215,297 | 18.51% | 7.82 | 7.82 | 8.94 | 10.38 | 11.13 | 52.60 | 95.42 | 90.76 | 100.00 | 100.00 | -0.23 | -0.40 | 0.17 | 0.80 | ||
| GMED | GLOBUS MEDICAL INC | $72.33 | 877,675 | 11.47% | 71.66 | 71.83 | 74.61 | 80.55 | 77.05 | 48.48 | 66.44 | 69.33 | 89.06 | 92.78 | -0.72 | -1.13 | 0.41 | 0.98 | ||
| NICE | NICE LTD | $156.68 | 171,960 | -13.15% | 152.00 | 151.07 | 151.57 | 162.57 | 168.25 | 55.43 | 91.00 | 86.16 | 100.00 | 98.41 | 0.44 | -0.50 | 0.94 | 1.05 | ||
| MGA | MAGNA INTERNATIONAL INC | $35.01 | 1,657,378 | 24.39% | 33.26 | 33.01 | 35.29 | 38.39 | 40.23 | 56.57 | 93.64 | 90.29 | 100.00 | 100.00 | -0.34 | -0.79 | 0.44 | 1.23 | ||
| KMX | CARMAX INC | $64.86 | 2,749,152 | -9.62% | 65.03 | 69.68 | 74.32 | 78.96 | 78.50 | 39.50 | 16.55 | 17.84 | 25.09 | 26.68 | -3.02 | -2.90 | -0.13 | 1.26 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $61.60 | 2,529,913 | 18.11% | 58.92 | 57.96 | 63.78 | 75.10 | 87.36 | 51.62 | 95.45 | 93.62 | 97.64 | 99.21 | -1.08 | -2.22 | 1.14 | 1.55 | ||
| DOX | AMDOCS LTD | $88.11 | 493,926 | -24.96% | 84.87 | 85.01 | 87.38 | 86.70 | 86.56 | 56.98 | 91.81 | 85.53 | 100.00 | 100.00 | -0.38 | -0.93 | 0.55 | 0.62 | ||
| CACI | CACI INTERNATIONAL INC | $449.15 | 385,075 | 10.92% | 432.11 | 413.93 | 381.48 | 396.61 | 443.22 | 72.47 | 78.88 | 81.53 | 68.10 | 77.72 | 18.35 | 14.90 | 3.45 | 0.54 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $61.48 | 826,399 | 7.02% | 61.97 | 56.97 | 57.21 | 61.09 | 51.96 | 55.61 | 83.49 | 86.18 | 84.10 | 90.40 | 1.89 | 1.12 | 0.77 | 1.15 | ||
| X | UNITED STATES STEEL CORP | $43.81 | 3,487,523 | -28.22% | 41.84 | 41.78 | 40.31 | 37.84 | 37.98 | 58.43 | 64.75 | 62.71 | 64.44 | 59.30 | 0.61 | 0.49 | 0.12 | 1.30 | ||
| AIZ | ASSURANT INC | $194.15 | 267,161 | -23.08% | 190.74 | 192.47 | 201.19 | 207.01 | 200.17 | 48.37 | 75.46 | 70.23 | 95.73 | 95.77 | -3.23 | -4.08 | 0.85 | 0.68 | ||
| BEN | FRANKLIN RESOURCES INC | $18.75 | 2,964,680 | -11.55% | 18.19 | 18.09 | 19.22 | 19.92 | 20.56 | 52.35 | 89.65 | 88.29 | 99.45 | 99.53 | -0.17 | -0.36 | 0.19 | 1.25 | ||
| DRS | LEONARDO DRS INC | $37.15 | 628,721 | 31.37% | 36.22 | 34.63 | 32.78 | 33.50 | 31.51 | 62.00 | 92.44 | 93.29 | 87.27 | 89.30 | 1.12 | 0.91 | 0.21 | 0.94 | ||
| BRBR | BELLRING BRANDS INC | $76.73 | 1,147,056 | 18.29% | 74.86 | 74.18 | 72.51 | 74.29 | 67.63 | 58.32 | 80.62 | 76.70 | 84.74 | 76.67 | 0.81 | 0.66 | 0.15 | 0.83 | ||
| TLN | TALEN ENERGY CORP | $213.95 | 528,419 | -9.21% | 205.32 | 199.89 | 203.48 | 211.49 | 187.04 | 57.24 | 92.42 | 91.61 | 100.00 | 100.00 | 2.23 | -0.15 | 2.38 | 1.76 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $197.44 | 623,911 | -8.45% | 184.78 | 176.36 | 185.56 | 186.52 | 169.42 | 60.97 | 90.02 | 91.38 | 96.44 | 98.50 | 3.81 | -0.30 | 4.11 | 1.54 | ||
| CIB | BANCOLOMBIA SA | $40.83 | 356,282 | -50.50% | 40.64 | 39.86 | 41.39 | 38.02 | 35.23 | 51.12 | 84.71 | 88.63 | 80.64 | 90.60 | 0.04 | -0.25 | 0.28 | 0.74 | ||
| PR | PERMIAN RESOURCES CORP | $12.20 | 9,021,534 | 14.89% | 11.90 | 11.79 | 12.89 | 13.82 | 14.16 | 49.33 | 94.84 | 92.10 | 96.22 | 98.50 | -0.24 | -0.42 | 0.18 | 1.55 | ||
| HST | HOST HOTELS & RESORTS INC | $14.03 | 8,148,012 | 44.05% | 13.76 | 13.69 | 14.81 | 16.15 | 16.83 | 49.07 | 76.46 | 74.78 | 99.12 | 98.76 | -0.23 | -0.36 | 0.13 | 1.19 | ||
| LKQ | LKQ CORP | $37.65 | 2,383,391 | -15.28% | 40.02 | 40.75 | 41.31 | 39.49 | 39.72 | 37.37 | 17.67 | 21.12 | 6.45 | 14.03 | -0.83 | -0.31 | -0.52 | 0.95 | ||
| SEIC | SEI INVESTMENTS CO | $78.04 | 598,441 | -13.01% | 74.40 | 73.28 | 75.79 | 79.66 | 75.30 | 58.32 | 93.91 | 93.81 | 94.61 | 97.34 | 0.35 | -0.66 | 1.00 | 0.96 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.09 | 1,046,237 | -17.43% | 44.74 | 45.33 | 54.36 | 65.51 | 64.02 | 46.19 | 84.93 | 80.14 | 100.00 | 100.00 | -2.53 | -3.61 | 1.08 | 1.30 | ||
| SAIL | SAILPOINT INC | $17.32 | 461,559 | -45.85% | 16.79 | 17.06 | 19.84 | N/A | N/A | 51.37 | 65.37 | 61.43 | 88.74 | 79.68 | -0.88 | -1.13 | 0.25 | 1.38 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $63.99 | 990,447 | -9.59% | 60.70 | 61.16 | 68.48 | 73.35 | 68.44 | 51.12 | 89.44 | 84.68 | 99.81 | 99.45 | -1.54 | -2.53 | 0.99 | 1.66 | ||
| MOS | MOSAIC CO | $30.25 | 6,179,770 | 12.89% | 28.15 | 26.59 | 26.22 | 26.25 | 26.67 | 71.19 | 97.66 | 96.78 | 100.00 | 100.00 | 0.92 | 0.46 | 0.46 | 1.05 | ||
| CIEN | CIENA CORP | $67.36 | 1,264,886 | -25.45% | 62.24 | 60.28 | 67.00 | 75.87 | 67.67 | 58.07 | 95.74 | 91.17 | 100.00 | 100.00 | -0.21 | -1.80 | 1.59 | 1.31 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $50.93 | 1,290,806 | 5.83% | 48.90 | 47.44 | 47.57 | 52.32 | 51.96 | 60.94 | 95.43 | 94.27 | 95.17 | 98.39 | 0.91 | 0.30 | 0.61 | 1.09 | ||
| WIX | WIXCOM LTD | $169.98 | 416,276 | -30.05% | 160.80 | 158.93 | 174.39 | 200.30 | 184.51 | 54.13 | 89.67 | 84.86 | 98.01 | 98.67 | -2.58 | -5.31 | 2.74 | 1.50 | ||
| AOS | SMITH A O CORP | $67.02 | 2,629,312 | 55.66% | 64.14 | 63.71 | 65.54 | 67.46 | 74.10 | 58.81 | 88.89 | 89.10 | 96.28 | 95.81 | -0.08 | -0.56 | 0.48 | 0.87 | ||
| QGEN | QIAGEN NV | $42.63 | 936,732 | -4.17% | 41.91 | 41.11 | 40.04 | 42.19 | 43.11 | 57.79 | 71.26 | 73.69 | 71.66 | 80.04 | 0.67 | 0.51 | 0.16 | 0.57 | ||
| FHN | FIRST HORIZON CORP | $18.15 | 2,780,138 | -27.96% | 17.47 | 17.46 | 18.88 | 19.88 | 18.40 | 51.71 | 84.54 | 79.81 | 100.00 | 100.00 | -0.31 | -0.51 | 0.20 | 1.00 | ||
| SWK | STANLEY BLACK & DECKER INC | $61.26 | 3,105,433 | 23.99% | 59.28 | 61.53 | 74.59 | 79.40 | 88.59 | 40.96 | 70.08 | 67.11 | 95.31 | 97.57 | -4.14 | -5.18 | 1.04 | 1.21 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.93 | 14,072,312 | 81.87% | 10.93 | 10.89 | 10.97 | 10.58 | 10.16 | 50.00 | 85.35 | 89.29 | 79.07 | 89.70 | 0.01 | -0.01 | 0.01 | 0.68 | ||
| BROS | DUTCH BROS INC | $60.98 | 2,556,110 | 6.51% | 59.81 | 58.47 | 64.98 | 61.88 | 49.35 | 50.41 | 84.23 | 89.18 | 80.75 | 91.62 | -0.53 | -1.36 | 0.83 | 1.63 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $312.48 | 111,840 | 91.06% | 299.37 | 285.90 | 279.29 | 274.32 | 276.25 | 64.39 | 90.73 | 92.33 | 89.08 | 95.26 | 10.08 | 5.91 | 4.17 | 0.81 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.76 | 1,394,180 | -5.57% | 37.71 | 37.55 | 37.56 | 36.86 | 36.04 | 51.14 | 76.74 | 79.01 | 67.77 | 75.09 | 0.04 | 0.02 | 0.03 | 0.76 | ||
| TEM | TEMPUS AI INC | $54.29 | 9,778,338 | -10.16% | 47.25 | 45.38 | 51.29 | 49.71 | 50.14 | 60.09 | 88.32 | 91.26 | 98.73 | 98.73 | 0.64 | -1.21 | 1.85 | 2.75 | ||
| SNX | TD SYNNEX CORP | $111.07 | 574,933 | -11.21% | 107.25 | 104.38 | 119.90 | 125.18 | 121.38 | 51.11 | 94.40 | 94.35 | 99.34 | 99.56 | -2.26 | -4.34 | 2.08 | 1.03 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $242.37 | 530,066 | 57.04% | 228.68 | 224.96 | 231.71 | 244.23 | 233.88 | 59.06 | 94.24 | 94.27 | 98.82 | 98.97 | 1.85 | -1.26 | 3.11 | 1.11 | ||
| KT | KT CORP | $18.90 | 1,196,653 | -22.37% | 18.36 | 17.82 | 17.77 | 17.17 | 16.13 | 66.55 | 93.67 | 94.22 | 96.85 | 98.45 | 0.33 | 0.17 | 0.16 | 0.50 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.98 | 3,689,963 | 3.41% | 24.32 | 24.42 | 25.94 | 27.18 | 28.90 | 50.09 | 77.95 | 75.13 | 93.26 | 92.55 | -0.38 | -0.57 | 0.18 | 1.02 | ||
| OGE | OGE ENERGY CORP | $45.71 | 1,266,977 | -1.22% | 45.02 | 44.62 | 44.78 | 43.39 | 41.83 | 57.48 | 91.38 | 84.97 | 95.01 | 91.42 | 0.22 | 0.08 | 0.13 | 0.54 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.27 | 3,981,839 | 9.04% | 26.39 | 25.36 | 25.23 | 23.77 | 22.76 | 48.11 | 55.74 | 60.90 | 37.20 | 52.15 | 0.22 | 0.31 | -0.09 | 0.94 | ||
| U | UNITY SOFTWARE INC | $22.31 | 5,193,746 | 0.13% | 20.65 | 19.66 | 21.73 | 22.39 | 20.75 | 58.96 | 93.72 | 94.11 | 95.77 | 97.83 | 0.26 | -0.28 | 0.54 | 2.33 | ||
| VNOM | VIPER ENERGY INC | $41.70 | 637,294 | 2.11% | 40.56 | 40.09 | 42.94 | 46.28 | 47.14 | 51.46 | 93.43 | 87.68 | 97.45 | 97.68 | -0.48 | -1.02 | 0.54 | 0.98 | ||
| CR | CRANE CO | $158.87 | 815,211 | 71.77% | 145.11 | 144.15 | 152.34 | 157.66 | 157.82 | 61.82 | 90.82 | 89.60 | 97.85 | 97.25 | -0.61 | -2.79 | 2.19 | 1.26 | ||
| DAY | DAYFORCE INC | $57.35 | 1,043,878 | -2.01% | 55.61 | 55.18 | 57.65 | 64.96 | 63.69 | 52.94 | 91.97 | 93.42 | 95.22 | 97.82 | -0.30 | -0.90 | 0.59 | 1.51 | ||
| EPAM | EPAM SYSTEMS INC | $159.84 | 522,440 | 11.43% | 152.75 | 152.88 | 178.53 | 211.63 | 209.38 | 47.61 | 90.88 | 87.74 | 99.77 | 99.85 | -6.18 | -9.55 | 3.37 | 1.37 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.80 | 4,480,428 | -19.98% | 30.41 | 29.47 | 31.68 | 33.17 | 36.04 | 56.55 | 90.26 | 88.56 | 95.21 | 98.40 | 0.11 | -0.42 | 0.53 | 1.53 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.26 | 1,360,894 | -25.91% | 36.12 | 35.96 | 35.90 | 35.56 | 34.12 | 64.89 | 98.69 | 97.45 | 100.00 | 100.00 | 0.11 | 0.07 | 0.04 | 0.88 | ||
| NVT | NVENT ELECTRIC PLC | $54.98 | 1,724,642 | -32.89% | 51.98 | 50.69 | 55.01 | 62.65 | 66.63 | 56.03 | 92.52 | 91.77 | 99.21 | 99.47 | -0.25 | -1.28 | 1.03 | 1.29 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.95 | 142,795 | 18.34% | 103.59 | 101.77 | 103.68 | 110.15 | 106.86 | 57.35 | 93.23 | 93.59 | 99.51 | 99.37 | 0.59 | -0.24 | 0.83 | 0.91 | ||
| LOAR | LOAR HOLDINGS INC | $96.55 | 740,673 | -34.74% | 89.12 | 83.94 | 74.13 | 76.19 | 75.32 | 70.85 | 90.07 | 91.10 | 90.97 | 87.80 | 6.02 | 4.87 | 1.15 | 1.46 | ||
| WF | WOORI FINANCIAL GROUP INC | $36.52 | 62,304 | -36.03% | 35.69 | 34.22 | 34.19 | 33.42 | 34.21 | 62.55 | 81.88 | 83.60 | 79.23 | 85.17 | 0.75 | 0.48 | 0.27 | 0.85 | ||
| SUN | SUNOCO LP | $59.12 | 298,366 | 44.86% | 58.04 | 56.21 | 57.23 | 55.76 | 54.62 | 59.40 | 93.03 | 93.66 | 95.64 | 95.93 | 0.62 | 0.12 | 0.50 | 0.56 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.37 | 476,361 | -29.86% | 221.27 | 210.58 | 198.57 | 194.25 | 221.96 | 70.84 | 95.75 | 96.45 | 100.00 | 97.48 | 8.08 | 6.54 | 1.54 | 0.63 | ||
| SARO | STANDARDAERO INC | $26.93 | 3,228,133 | 238.46% | 25.75 | 25.22 | 26.71 | 26.30 | N/A | 55.80 | 98.36 | 95.88 | 100.00 | 100.00 | -0.09 | -0.42 | 0.33 | 1.08 | ||
| OVV | OVINTIV INC | $34.56 | 2,206,907 | -12.45% | 33.78 | 34.72 | 38.87 | 40.61 | 41.56 | 44.90 | 73.29 | 67.31 | 96.26 | 98.75 | -1.48 | -1.86 | 0.39 | 1.48 | ||
| ESTC | ELASTIC NV | $85.97 | 1,136,786 | -38.78% | 80.33 | 80.69 | 92.67 | 99.57 | 95.72 | 51.69 | 95.70 | 86.70 | 100.00 | 97.95 | -2.74 | -4.35 | 1.61 | 1.67 | ||
| CUBE | CUBESMART | $39.35 | 2,590,656 | 4.93% | 39.30 | 39.11 | 40.83 | 41.90 | 45.90 | 47.48 | 86.85 | 84.84 | 90.50 | 95.26 | -0.38 | -0.60 | 0.23 | 0.71 | ||
| SF | STIFEL FINANCIAL CORP | $86.21 | 725,016 | -16.52% | 85.01 | 84.73 | 93.93 | 102.16 | 98.53 | 46.83 | 83.22 | 79.94 | 100.00 | 98.14 | -2.48 | -3.41 | 0.93 | 1.32 | ||
| NIO | NIO INC | $4.24 | 45,487,501 | -24.63% | 3.87 | 3.69 | 4.18 | 4.29 | 4.60 | 58.15 | 87.55 | 89.60 | 92.90 | 94.53 | -0.00 | -0.12 | 0.12 | 1.73 | ||
| SSB | SOUTHSTATE CORP | $87.66 | 966,338 | -5.41% | 86.43 | 85.66 | 91.43 | 97.24 | 97.26 | 49.24 | 68.29 | 72.93 | 80.67 | 87.72 | -1.07 | -1.93 | 0.86 | 1.12 | ||
| CX | CEMEX SAB DE CV | $6.09 | 14,577,392 | 3.26% | 5.61 | 5.46 | 5.87 | 5.85 | 5.93 | 61.01 | 92.33 | 91.16 | 96.80 | 98.93 | 0.03 | -0.09 | 0.13 | 1.31 | ||
| PRI | PRIMERICA INC | $264.81 | 132,303 | -10.82% | 258.07 | 259.71 | 274.01 | 278.82 | 273.56 | 49.82 | 94.28 | 87.52 | 98.18 | 98.18 | -4.23 | -6.18 | 1.96 | 0.97 | ||
| MEDP | MEDPACE HOLDINGS INC | $306.35 | 490,826 | 25.74% | 296.56 | 296.05 | 315.15 | 329.44 | 344.17 | 51.69 | 87.69 | 84.82 | 93.32 | 91.81 | -4.50 | -6.81 | 2.31 | 1.19 | ||
| EMN | EASTMAN CHEMICAL CO | $76.24 | 1,643,442 | -8.73% | 77.49 | 78.42 | 87.89 | 91.51 | 97.16 | 39.62 | 40.96 | 51.38 | 63.68 | 78.55 | -3.03 | -3.42 | 0.39 | 1.09 | ||
| MASI | MASIMO CORP | $163.14 | 343,254 | -2.67% | 156.87 | 156.18 | 166.63 | 169.62 | 150.85 | 53.02 | 84.12 | 82.21 | 97.60 | 98.79 | -1.17 | -3.18 | 2.01 | 1.02 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.37 | 339,389 | -42.23% | 107.37 | 105.86 | 109.57 | 115.68 | 133.70 | 59.36 | 97.03 | 94.41 | 100.00 | 99.44 | 0.41 | -1.02 | 1.43 | 1.36 | ||
| ARMK | ARAMARK | $33.05 | 1,526,376 | -29.63% | 32.55 | 32.73 | 34.40 | 36.46 | 36.74 | 48.29 | 74.04 | 72.85 | 97.54 | 97.19 | -0.46 | -0.66 | 0.21 | 1.13 | ||
| FRHC | FREEDOM HOLDING CORP | $144.40 | 69,950 | 84.71% | 135.74 | 130.50 | 135.63 | 135.61 | 116.46 | 60.77 | 94.10 | 93.74 | 97.01 | 99.00 | 2.55 | -0.08 | 2.63 | 1.05 | ||
| XP | XP INC | $16.16 | 3,812,364 | -37.51% | 14.87 | 14.15 | 14.49 | 13.63 | 15.72 | 68.35 | 96.86 | 97.48 | 99.19 | 99.73 | 0.43 | 0.11 | 0.33 | 1.17 | ||
| BLD | TOPBUILD CORP | $296.96 | 153,937 | 3.36% | 290.53 | 291.84 | 300.36 | 318.70 | 356.17 | 50.65 | 73.40 | 71.36 | 81.88 | 88.43 | -2.11 | -4.08 | 1.97 | 1.40 | ||
| WYNN | WYNN RESORTS LTD | $81.55 | 1,413,098 | -2.09% | 78.19 | 75.90 | 82.83 | 84.61 | 85.68 | 55.80 | 94.24 | 95.16 | 97.23 | 99.08 | -0.15 | -1.54 | 1.38 | 1.31 | ||
| ICL | ICL GROUP LTD | $6.72 | 643,801 | -29.45% | 6.53 | 6.19 | 6.09 | 5.76 | 5.00 | 69.51 | 95.75 | 96.80 | 97.26 | 98.87 | 0.22 | 0.15 | 0.07 | 0.85 | ||
| DBX | DROPBOX INC | $28.67 | 2,854,607 | 12.58% | 27.64 | 27.15 | 26.98 | 28.83 | 26.91 | 61.94 | 93.56 | 93.78 | 97.63 | 97.46 | 0.37 | 0.12 | 0.25 | 1.04 | ||
| AVTR | AVANTOR INC | $12.69 | 24,268,458 | -6.95% | 14.51 | 14.94 | 15.95 | 18.67 | 21.39 | 30.81 | 12.79 | 32.95 | 6.94 | 37.80 | -0.79 | -0.57 | -0.22 | 0.94 | ||
| HAS | HASBRO INC | $61.57 | 2,248,845 | -4.25% | 55.76 | 55.34 | 59.88 | 59.54 | 63.05 | 61.34 | 91.99 | 85.65 | 100.00 | 100.00 | 0.03 | -1.29 | 1.32 | 0.92 | ||
| G | GENPACT LTD | $48.89 | 1,144,441 | 3.82% | 47.79 | 47.85 | 49.99 | 48.08 | 43.48 | 52.80 | 90.29 | 84.92 | 100.00 | 99.72 | -0.42 | -0.66 | 0.24 | 0.87 | ||
| HLNE | HAMILTON LANE INC | $154.51 | 400,508 | 0.86% | 142.78 | 141.79 | 146.68 | 152.83 | 158.15 | 58.71 | 95.93 | 92.29 | 100.00 | 100.00 | 0.47 | -1.66 | 2.13 | 1.24 | ||
| EGP | EASTGROUP PROPERTIES INC | $163.11 | 589,493 | 22.34% | 160.31 | 159.95 | 171.98 | 169.59 | 175.52 | 48.54 | 86.05 | 82.78 | 97.59 | 99.20 | -2.56 | -3.99 | 1.43 | 0.90 | ||
| SFD | SMITHFIELD FOODS INC | $21.67 | 2,020,870 | 56.83% | 20.23 | 20.08 | 20.10 | N/A | N/A | 63.60 | 76.01 | 75.37 | 67.17 | 67.42 | 0.15 | 0.02 | 0.14 | 0.52 | ||
| ADC | AGREE REALTY CORP | $77.33 | 1,285,244 | -12.68% | 77.52 | 75.96 | 75.33 | 73.68 | 73.57 | 55.03 | 70.26 | 68.92 | 57.66 | 59.44 | 0.55 | 0.54 | 0.01 | 0.46 | ||
| INGR | INGREDION INC | $132.15 | 501,118 | -4.32% | 130.09 | 130.24 | 130.99 | 133.76 | 133.87 | 53.79 | 89.60 | 79.25 | 97.98 | 91.90 | -0.23 | -0.53 | 0.30 | 0.56 | ||
| NYT | NEW YORK TIMES CO | $51.62 | 1,525,163 | 10.32% | 50.11 | 49.07 | 48.71 | 50.82 | 52.59 | 65.64 | 95.41 | 91.45 | 100.00 | 100.00 | 0.66 | 0.28 | 0.38 | 0.71 | ||
| CHE | CHEMED CORP | $574.96 | 150,867 | 30.43% | 572.37 | 584.64 | 586.70 | 565.53 | 569.36 | 47.29 | 41.80 | 32.23 | 45.01 | 29.61 | -7.41 | -4.75 | -2.67 | 0.46 | ||
| RRC | RANGE RESOURCES CORP | $35.10 | 2,587,442 | 8.82% | 34.06 | 34.61 | 36.89 | 36.93 | 34.13 | 48.80 | 92.44 | 78.15 | 98.59 | 97.61 | -0.81 | -1.08 | 0.27 | 1.07 | ||
| TTEK | TETRA TECH INC | $31.27 | 1,408,647 | -35.11% | 30.68 | 30.11 | 29.73 | 34.41 | 40.07 | 58.34 | 91.48 | 92.76 | 87.64 | 92.34 | 0.34 | 0.12 | 0.22 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.