| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $209.28 | 38,091,372 | -19.49% | 200.92 | 201.55 | 218.97 | 229.64 | 227.63 | 51.95 | 87.37 | 73.93 | 100.00 | 94.76 | -3.87 | -6.37 | 2.49 | 1.26 | ||
| MSFT | MICROSOFT CORP | $391.85 | 18,782,171 | -15.52% | 378.09 | 375.83 | 387.24 | 408.76 | 415.37 | 55.96 | 79.67 | 62.23 | 91.90 | 76.09 | -2.15 | -4.33 | 2.18 | 1.17 | ||
| NVDA | NVIDIA CORP | $111.01 | 249,362,788 | 12.93% | 105.58 | 105.32 | 115.25 | 125.13 | 125.57 | 52.40 | 70.56 | 57.39 | 84.73 | 69.42 | -2.70 | -3.56 | 0.86 | 2.04 | ||
| AMZN | AMAZON COM INC | $188.99 | 36,266,385 | -17.13% | 179.02 | 181.45 | 196.55 | 211.80 | 199.22 | 52.14 | 76.74 | 57.06 | 97.56 | 82.68 | -4.59 | -6.45 | 1.86 | 1.41 | ||
| GOOGL | ALPHABET INC | $161.96 | 55,878,491 | 21.76% | 155.27 | 153.76 | 164.19 | 177.39 | 172.29 | 54.31 | 80.74 | 67.51 | 98.35 | 87.20 | -2.11 | -3.71 | 1.60 | 1.25 | ||
| META | META PLATFORMS INC | $547.27 | 17,034,749 | 22.46% | 518.60 | 535.21 | 598.65 | 616.14 | 578.18 | 49.19 | 49.74 | 34.90 | 85.11 | 68.00 | -21.47 | -25.93 | 4.46 | 1.54 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $530.96 | 2,731,421 | -12.24% | 523.36 | 520.36 | 511.07 | 486.56 | 469.60 | 56.90 | 90.11 | 82.60 | 89.83 | 71.03 | 3.98 | 3.46 | 0.51 | 0.71 | ||
| TSLA | TESLA INC | $284.95 | 166,111,921 | 75.85% | 250.24 | 253.14 | 270.59 | 336.16 | 291.34 | 58.13 | 77.02 | 56.60 | 92.80 | 73.34 | -3.94 | -8.39 | 4.45 | 1.99 | ||
| AVGO | BROADCOM INC | $192.31 | 21,188,965 | -23.16% | 177.80 | 171.15 | 188.07 | 203.22 | 184.31 | 57.89 | 92.03 | 79.77 | 96.59 | 86.83 | -1.00 | -4.41 | 3.41 | 1.54 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $165.10 | 14,330,146 | -23.62% | 156.00 | 156.59 | 172.25 | 188.31 | 183.33 | 52.70 | 93.91 | 75.48 | 100.00 | 93.71 | -3.98 | -6.25 | 2.27 | 1.29 | ||
| LLY | ELI LILLY & CO | $884.54 | 3,383,476 | 15.10% | 803.81 | 788.09 | 832.93 | 814.63 | 845.43 | 63.47 | 94.11 | 88.18 | 97.57 | 94.31 | 6.73 | -9.61 | 16.34 | 0.58 | ||
| WMT | WALMART INC | $95.09 | 15,275,421 | 13.62% | 93.91 | 90.34 | 91.56 | 93.16 | 85.52 | 58.81 | 92.24 | 90.64 | 94.31 | 92.13 | 1.56 | 0.72 | 0.84 | 0.45 | ||
| JPM | JPMORGAN CHASE & CO | $243.55 | 8,177,183 | -9.70% | 235.93 | 233.43 | 243.96 | 247.89 | 233.12 | 55.10 | 91.56 | 83.47 | 98.82 | 97.57 | -0.65 | -3.01 | 2.35 | 0.94 | ||
| V | VISA INC | $335.17 | 4,448,590 | -44.77% | 332.21 | 331.91 | 340.39 | 331.71 | 305.96 | 50.98 | 83.28 | 73.79 | 99.46 | 90.33 | -1.67 | -2.77 | 1.09 | 0.91 | ||
| MA | MASTERCARD INC | $533.48 | 1,998,954 | -9.52% | 520.60 | 519.56 | 537.82 | 535.96 | 510.95 | 53.77 | 86.02 | 78.88 | 98.94 | 96.16 | -2.22 | -6.09 | 3.87 | 1.04 | ||
| XOM | EXXON MOBIL CORP | $108.57 | 11,236,854 | 14.08% | 105.90 | 107.98 | 110.04 | 109.88 | 113.77 | 50.48 | 77.00 | 61.95 | 97.46 | 81.47 | -1.15 | -1.61 | 0.46 | 0.70 | ||
| NFLX | NETFLIX INC | $1,101.53 | 3,935,779 | -38.33% | 1,003.68 | 957.24 | 962.90 | 944.06 | 828.60 | 71.27 | 96.79 | 93.38 | 100.00 | 100.00 | 33.06 | 12.53 | 20.53 | 1.25 | ||
| COST | COSTCO WHOLESALE CORP | $977.16 | 1,617,693 | -34.47% | 974.74 | 958.61 | 973.20 | 971.35 | 927.52 | 54.30 | 81.47 | 80.29 | 71.22 | 69.82 | 6.44 | 2.80 | 3.64 | 0.75 | ||
| ORCL | ORACLE CORP | $138.49 | 5,466,377 | -25.18% | 131.68 | 133.77 | 149.23 | 160.34 | 159.70 | 50.24 | 77.27 | 55.59 | 97.56 | 82.86 | -4.49 | -5.98 | 1.50 | 1.02 | ||
| UNH | UNITEDHEALTH GROUP INC | $418.64 | 9,234,427 | 21.04% | 493.26 | 516.75 | 502.47 | 517.47 | 547.89 | 27.72 | 4.30 | 4.34 | 0.73 | 0.91 | -22.34 | -4.32 | -18.01 | 0.51 | ||
| PG | PROCTER & GAMBLE CO | $161.02 | 12,874,420 | -35.88% | 166.14 | 166.03 | 168.33 | 168.06 | 169.04 | 42.45 | 32.24 | 43.05 | 41.83 | 52.75 | -1.24 | -0.81 | -0.42 | 0.36 | ||
| JNJ | JOHNSON & JOHNSON | $154.58 | 8,639,286 | 3.96% | 155.07 | 155.11 | 159.81 | 154.03 | 156.99 | 45.94 | 72.91 | 75.86 | 70.49 | 80.64 | -1.16 | -1.52 | 0.37 | 0.27 | ||
| HD | HOME DEPOT INC | $357.58 | 2,805,686 | 2.04% | 354.12 | 354.89 | 367.74 | 387.78 | 386.15 | 49.49 | 81.09 | 72.15 | 97.73 | 91.17 | -3.07 | -4.87 | 1.81 | 0.84 | ||
| ABBV | ABBVIE INC | $186.06 | 10,477,193 | 19.20% | 176.30 | 184.71 | 198.02 | 188.28 | 188.26 | 49.30 | 53.79 | 34.84 | 91.82 | 70.30 | -6.28 | -7.07 | 0.78 | 0.38 | ||
| SAP | SAP SE | $277.95 | 1,790,219 | 11.24% | 262.44 | 260.63 | 270.24 | 265.10 | 243.22 | 60.45 | 90.51 | 74.16 | 100.00 | 88.24 | -0.03 | -2.75 | 2.72 | 1.02 | ||
| KO | COCA COLA CO | $71.91 | 16,287,953 | -3.59% | 72.48 | 71.53 | 70.72 | 66.78 | 67.38 | 53.00 | 78.35 | 84.48 | 60.37 | 69.42 | 0.80 | 0.74 | 0.06 | 0.43 | ||
| BAC | BANK OF AMERICA CORP | $39.69 | 32,640,115 | -23.12% | 37.86 | 38.01 | 41.08 | 43.48 | 42.44 | 52.89 | 88.82 | 75.66 | 100.00 | 98.07 | -0.69 | -1.20 | 0.51 | 1.04 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $120.28 | 8,650,451 | -36.84% | 113.42 | 116.08 | 127.61 | 108.73 | 99.06 | 51.69 | 79.28 | 66.78 | 100.00 | 95.95 | -2.97 | -4.36 | 1.39 | 0.99 | ||
| NVO | NOVO NORDISK A S | $62.08 | 7,814,581 | -0.97% | 62.05 | 63.83 | 74.73 | 83.28 | 103.48 | 40.19 | 49.04 | 37.70 | 94.22 | 82.95 | -3.88 | -4.38 | 0.49 | 0.56 | ||
| ASML | ASML HOLDING NV | $677.27 | 1,277,633 | -27.85% | 657.36 | 651.20 | 694.39 | 710.03 | 760.73 | 51.95 | 80.48 | 68.03 | 96.25 | 85.72 | -9.24 | -14.49 | 5.25 | 1.64 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.24 | 7,755,281 | -9.45% | 163.00 | 158.71 | 155.28 | 141.38 | 131.29 | 71.27 | 91.88 | 91.13 | 100.00 | 93.29 | 4.24 | 2.86 | 1.38 | 0.42 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $112.78 | 102,972,772 | -0.21% | 97.22 | 90.40 | 91.31 | 85.48 | 62.19 | 67.74 | 97.15 | 91.11 | 100.00 | 91.42 | 4.45 | 1.89 | 2.57 | 1.98 | ||
| TMUS | T-MOBILE US INC | $232.77 | 13,546,235 | 168.39% | 257.58 | 258.03 | 261.07 | 244.90 | 225.75 | 33.84 | 47.53 | 55.54 | 45.91 | 53.74 | -1.89 | -0.29 | -1.61 | 0.61 | ||
| CRM | SALESFORCE INC | $267.85 | 5,633,024 | -28.31% | 252.43 | 255.44 | 278.40 | 308.46 | 292.52 | 53.20 | 80.51 | 57.28 | 96.95 | 81.74 | -6.69 | -9.62 | 2.93 | 1.30 | ||
| TM | TOYOTA MOTOR CORP | $188.21 | 376,001 | -13.34% | 177.66 | 173.58 | 180.78 | 182.36 | 181.34 | 61.20 | 96.51 | 94.68 | 100.00 | 99.11 | 0.52 | -1.90 | 2.43 | 0.75 | ||
| CVX | CHEVRON CORP | $138.73 | 6,855,959 | -11.49% | 136.42 | 144.50 | 152.68 | 152.75 | 151.70 | 40.92 | 31.20 | 21.51 | 92.65 | 70.24 | -5.48 | -5.50 | 0.02 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $69.73 | 17,613,846 | -4.38% | 65.63 | 66.14 | 70.96 | 72.65 | 66.57 | 55.39 | 93.16 | 77.75 | 100.00 | 96.06 | -0.91 | -1.83 | 0.92 | 1.08 | ||
| MCD | MCDONALDS CORP | $316.74 | 2,277,383 | -8.15% | 313.81 | 310.58 | 308.43 | 300.27 | 293.85 | 56.86 | 88.64 | 88.77 | 82.67 | 79.36 | 2.64 | 1.84 | 0.80 | 0.48 | ||
| CSCO | CISCO SYSTEMS INC | $56.71 | 16,488,561 | -27.63% | 56.15 | 57.09 | 60.36 | 60.12 | 56.00 | 45.77 | 61.33 | 47.01 | 93.06 | 77.54 | -1.26 | -1.39 | 0.12 | 0.84 | ||
| ABT | ABBOTT LABORATORIES | $128.85 | 4,834,599 | -26.70% | 129.14 | 128.75 | 130.76 | 124.68 | 118.73 | 49.63 | 64.91 | 70.00 | 71.45 | 80.75 | 0.06 | -0.26 | 0.32 | 0.60 | ||
| NVS | NOVARTIS AG | $112.14 | 2,211,970 | 43.37% | 110.27 | 108.87 | 109.72 | 105.36 | 108.92 | 57.61 | 89.30 | 83.48 | 93.18 | 93.13 | 0.51 | 0.00 | 0.51 | 0.35 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $232.41 | 6,638,235 | -56.97% | 237.70 | 237.63 | 247.13 | 239.41 | 223.40 | 44.20 | 59.92 | 65.39 | 70.42 | 81.01 | -2.72 | -2.90 | 0.18 | 0.66 | ||
| AZN | ASTRAZENECA PLC | $69.57 | 6,661,468 | 94.09% | 67.92 | 68.80 | 72.80 | 70.36 | 73.76 | 49.07 | 74.86 | 59.21 | 95.45 | 85.69 | -1.22 | -1.63 | 0.41 | 0.42 | ||
| LIN | LINDE PLC | $448.40 | 1,865,183 | -11.79% | 448.35 | 448.37 | 455.81 | 446.49 | 454.14 | 49.04 | 69.98 | 66.90 | 84.67 | 78.38 | -1.76 | -2.68 | 0.92 | 0.84 | ||
| GE | GENERAL ELECTRIC CO | $198.43 | 4,363,605 | -26.12% | 187.46 | 186.93 | 196.12 | 189.02 | 182.18 | 56.95 | 95.50 | 83.25 | 100.00 | 94.93 | -1.03 | -3.26 | 2.23 | 1.09 | ||
| MRK | MERCK & CO INC | $82.74 | 27,710,130 | 50.02% | 78.93 | 81.48 | 87.31 | 92.65 | 102.47 | 49.07 | 50.71 | 32.67 | 98.97 | 96.57 | -2.64 | -3.15 | 0.51 | 0.32 | ||
| HSBC | HSBC HOLDINGS PLC | $55.99 | 1,283,311 | -14.13% | 53.14 | 52.89 | 55.75 | 52.86 | 48.52 | 57.36 | 93.94 | 83.45 | 98.73 | 94.44 | -0.22 | -0.94 | 0.72 | 0.73 | ||
| SHEL | SHELL PLC | $65.86 | 3,581,025 | -34.68% | 64.17 | 65.66 | 67.37 | 65.93 | 67.49 | 49.77 | 73.63 | 58.58 | 96.94 | 81.06 | -0.97 | -1.20 | 0.23 | 0.73 | ||
| ACN | ACCENTURE PLC | $293.39 | 2,913,611 | -10.94% | 286.65 | 292.53 | 322.16 | 343.28 | 343.50 | 45.16 | 57.49 | 39.99 | 100.00 | 90.23 | -9.19 | -11.60 | 2.41 | 1.03 | ||
| NOW | SERVICENOW INC | $945.26 | 2,882,725 | -52.61% | 819.02 | 799.40 | 851.70 | 963.83 | 924.83 | 65.32 | 93.01 | 79.49 | 100.00 | 88.29 | 5.17 | -16.36 | 21.53 | 1.48 | ||
| T | AT&T INC | $26.81 | 37,010,425 | -15.19% | 27.05 | 27.24 | 26.91 | 25.06 | 22.99 | 48.29 | 62.93 | 54.90 | 56.30 | 42.54 | 0.05 | 0.10 | -0.05 | 0.44 | ||
| MS | MORGAN STANLEY | $116.01 | 5,005,031 | -24.63% | 110.53 | 109.98 | 118.82 | 125.00 | 117.12 | 53.85 | 90.46 | 77.51 | 100.00 | 97.18 | -1.56 | -3.05 | 1.49 | 1.16 | ||
| AXP | AMERICAN EXPRESS CO | $264.81 | 1,933,055 | -28.31% | 255.58 | 254.62 | 271.38 | 288.98 | 276.02 | 52.45 | 87.78 | 74.28 | 98.27 | 93.14 | -3.15 | -6.06 | 2.91 | 1.23 | ||
| ISRG | INTUITIVE SURGICAL INC | $514.59 | 1,995,494 | -12.75% | 489.38 | 488.21 | 518.41 | 537.87 | 512.24 | 55.48 | 75.39 | 63.50 | 89.77 | 75.25 | -4.25 | -9.11 | 4.85 | 1.31 | ||
| PEP | PEPSICO INC | $133.38 | 11,528,639 | -25.99% | 141.31 | 144.11 | 147.76 | 149.57 | 160.09 | 32.43 | 12.60 | 19.04 | 18.09 | 34.33 | -2.91 | -2.01 | -0.90 | 0.39 | ||
| HDB | HDFC BANK LTD | $72.17 | 2,773,733 | -32.70% | 71.10 | 68.25 | 64.12 | 63.44 | 62.68 | 65.10 | 75.80 | 82.33 | 51.56 | 68.01 | 2.54 | 2.15 | 0.39 | 0.71 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.91 | 23,306,628 | 40.42% | 43.37 | 43.67 | 43.52 | 41.92 | 42.02 | 40.23 | 33.06 | 36.95 | 15.45 | 20.96 | -0.24 | -0.03 | -0.21 | 0.30 | ||
| INTU | INTUIT INC | $624.12 | 1,540,509 | -3.78% | 593.55 | 590.87 | 593.98 | 608.96 | 622.18 | 59.34 | 90.61 | 74.44 | 100.00 | 85.10 | 1.74 | -2.36 | 4.09 | 1.39 | ||
| GS | GOLDMAN SACHS GROUP INC | $544.86 | 1,608,961 | -27.64% | 515.57 | 513.66 | 558.78 | 581.33 | 547.45 | 54.62 | 89.38 | 77.43 | 99.82 | 97.84 | -7.03 | -15.14 | 8.11 | 1.11 | ||
| RTX | RTX CORP | $125.22 | 6,168,861 | 36.70% | 125.15 | 126.13 | 128.19 | 124.45 | 121.47 | 48.40 | 53.87 | 40.88 | 72.22 | 54.52 | -1.84 | -1.36 | -0.48 | 0.75 | ||
| RY | ROYAL BANK OF CANADA | $117.76 | 516,906 | -46.91% | 116.21 | 114.13 | 115.02 | 118.38 | 118.60 | 57.56 | 84.59 | 87.29 | 97.24 | 96.81 | 0.86 | 0.20 | 0.66 | 0.71 | ||
| SONY | SONY GROUP CORP | $24.97 | 2,602,055 | -18.53% | 24.05 | 23.73 | 24.21 | 22.76 | 20.60 | 59.00 | 95.18 | 90.18 | 98.47 | 96.81 | 0.18 | -0.05 | 0.23 | 0.88 | ||
| QCOM | QUALCOMM INC | $148.56 | 5,140,404 | -41.66% | 140.06 | 140.66 | 152.38 | 157.62 | 164.20 | 54.16 | 89.80 | 73.64 | 100.00 | 97.83 | -2.80 | -4.66 | 1.86 | 1.53 | ||
| DIS | WALT DISNEY CO | $90.28 | 7,679,762 | -25.51% | 85.98 | 88.31 | 98.45 | 105.21 | 100.21 | 48.44 | 71.44 | 53.42 | 100.00 | 96.46 | -3.14 | -4.22 | 1.08 | 1.06 | ||
| UBER | UBER TECHNOLOGIES INC | $77.75 | 19,924,411 | -10.20% | 74.47 | 72.33 | 74.17 | 70.27 | 71.36 | 59.26 | 87.29 | 86.28 | 93.90 | 90.30 | 0.91 | 0.14 | 0.77 | 1.42 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $424.24 | 2,678,604 | -26.86% | 433.19 | 447.39 | 493.22 | 520.41 | 551.49 | 35.18 | 29.14 | 27.84 | 88.79 | 89.77 | -21.06 | -21.84 | 0.79 | 0.82 | ||
| BKNG | BOOKING HOLDINGS INC | $4,838.44 | 189,485 | -20.41% | 4,630.31 | 4,558.68 | 4,689.49 | 4,819.90 | 4,490.99 | 58.93 | 94.33 | 85.96 | 100.00 | 96.49 | 24.65 | -21.90 | 46.55 | 1.20 | ||
| UL | UNILEVER PLC | $62.62 | 2,318,533 | -2.37% | 63.23 | 61.41 | 59.17 | 58.35 | 59.96 | 56.30 | 75.73 | 84.46 | 56.34 | 69.61 | 1.37 | 1.19 | 0.17 | 0.36 | ||
| ADBE | ADOBE INC | $367.72 | 3,481,132 | 12.84% | 352.05 | 358.52 | 399.49 | 428.17 | 477.52 | 48.98 | 75.60 | 54.13 | 100.00 | 96.22 | -11.84 | -15.70 | 3.86 | 1.29 | ||
| AMD | ADVANCED MICRO DEVICES INC | $96.65 | 28,392,715 | -15.70% | 91.23 | 92.55 | 100.25 | 111.64 | 131.18 | 51.60 | 79.53 | 60.78 | 97.31 | 87.60 | -2.89 | -3.79 | 0.90 | 1.86 | ||
| PGR | PROGRESSIVE CORP | $265.01 | 1,816,081 | -0.31% | 268.86 | 270.98 | 273.91 | 260.22 | 251.41 | 45.22 | 45.69 | 41.23 | 47.10 | 39.07 | -2.40 | -1.49 | -0.91 | 0.47 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.27 | 3,605,058 | -39.28% | 11.88 | 12.03 | 12.84 | 12.46 | 11.57 | 49.30 | 93.84 | 77.15 | 100.00 | 98.77 | -0.28 | -0.38 | 0.09 | 0.77 | ||
| AMGN | AMGEN INC | $280.84 | 1,994,057 | -11.79% | 282.58 | 290.18 | 302.16 | 288.29 | 304.78 | 41.06 | 31.81 | 25.22 | 59.21 | 49.14 | -7.26 | -6.47 | -0.79 | 0.47 | ||
| BSX | BOSTON SCIENTIFIC CORP | $101.90 | 5,380,309 | -40.12% | 96.31 | 96.22 | 99.41 | 97.48 | 89.93 | 59.75 | 89.53 | 76.58 | 100.00 | 94.05 | -0.10 | -1.09 | 0.98 | 0.81 | ||
| CAT | CATERPILLAR INC | $306.45 | 2,142,864 | -25.45% | 295.44 | 300.86 | 325.35 | 351.01 | 358.41 | 48.79 | 80.67 | 59.14 | 99.77 | 92.70 | -8.85 | -11.67 | 2.81 | 0.98 | ||
| TXN | TEXAS INSTRUMENTS INC | $162.86 | 8,376,802 | -55.80% | 151.43 | 158.41 | 175.94 | 182.61 | 192.53 | 50.29 | 57.60 | 39.98 | 93.63 | 79.50 | -6.23 | -7.91 | 1.68 | 1.23 | ||
| SPGI | S&P GLOBAL INC | $480.00 | 977,209 | -20.44% | 468.12 | 473.45 | 497.26 | 502.69 | 502.73 | 50.55 | 80.19 | 61.81 | 99.34 | 85.53 | -6.98 | -9.79 | 2.81 | 0.93 | ||
| SCHW | SCHWAB CHARLES CORP | $79.94 | 7,757,488 | -7.90% | 77.16 | 75.85 | 77.21 | 77.93 | 73.10 | 58.86 | 90.75 | 85.13 | 100.00 | 96.21 | 0.34 | -0.29 | 0.62 | 1.02 | ||
| PDD | PDD HOLDINGS INC | $104.01 | 5,046,206 | -41.24% | 96.58 | 102.01 | 114.08 | 108.95 | 115.92 | 48.88 | 71.86 | 52.92 | 100.00 | 87.54 | -4.56 | -5.81 | 1.25 | 1.22 | ||
| TTE | TOTALENERGIES SE | $59.95 | 1,313,300 | 38.86% | 58.11 | 58.95 | 60.68 | 58.92 | 62.47 | 52.12 | 79.75 | 66.13 | 97.11 | 85.47 | -0.64 | -0.96 | 0.32 | 0.72 | ||
| TJX | TJX COMPANIES INC | $126.56 | 4,142,827 | -10.45% | 126.94 | 124.87 | 121.99 | 122.73 | 119.26 | 55.67 | 65.75 | 62.61 | 39.73 | 35.54 | 1.54 | 1.60 | -0.05 | 0.80 | ||
| DHR | DANAHER CORP | $197.14 | 2,608,617 | -41.43% | 191.61 | 192.00 | 202.10 | 216.52 | 238.75 | 51.02 | 75.20 | 67.94 | 100.00 | 97.71 | -2.98 | -4.68 | 1.70 | 0.86 | ||
| BLK | BLACKROCK INC | $907.69 | 443,387 | -28.47% | 885.64 | 887.74 | 928.70 | 975.81 | 951.34 | 51.01 | 84.86 | 73.25 | 98.03 | 91.35 | -11.28 | -18.13 | 6.85 | 1.17 | ||
| SYK | STRYKER CORP | $365.06 | 1,462,518 | 8.34% | 351.46 | 355.51 | 370.04 | 374.47 | 365.01 | 53.79 | 78.16 | 59.69 | 100.00 | 85.33 | -4.13 | -6.38 | 2.26 | 0.93 | ||
| NEE | NEXTERA ENERGY INC | $66.09 | 9,614,975 | -29.94% | 66.41 | 67.47 | 69.54 | 70.62 | 74.90 | 44.30 | 48.74 | 43.34 | 76.93 | 66.46 | -1.08 | -1.12 | 0.05 | 0.61 | ||
| BA | BOEING CO | $177.95 | 7,551,299 | -31.25% | 163.85 | 160.06 | 166.70 | 169.48 | 165.75 | 61.68 | 94.74 | 88.74 | 100.00 | 99.10 | 1.39 | -1.59 | 2.98 | 1.33 | ||
| SNY | SANOFI | $52.32 | 5,488,571 | 32.68% | 51.71 | 52.24 | 54.74 | 52.36 | 52.97 | 47.02 | 79.26 | 67.48 | 92.84 | 95.29 | -0.77 | -1.06 | 0.29 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $65.01 | 2,079,739 | 43.41% | 64.90 | 62.99 | 61.00 | 55.61 | 58.56 | 60.07 | 83.79 | 89.58 | 77.26 | 87.24 | 1.48 | 1.27 | 0.21 | 0.75 | ||
| PFE | PFIZER INC | $22.92 | 35,700,732 | 1.97% | 22.33 | 22.95 | 24.79 | 25.50 | 27.07 | 44.39 | 61.79 | 47.29 | 98.19 | 96.04 | -0.72 | -0.86 | 0.15 | 0.42 | ||
| HON | HONEYWELL INTERNATIONAL INC | $199.16 | 3,637,438 | 12.28% | 197.73 | 199.47 | 205.99 | 214.81 | 212.55 | 47.66 | 73.10 | 60.43 | 96.71 | 85.52 | -2.78 | -3.49 | 0.72 | 0.87 | ||
| C | CITIGROUP INC | $68.43 | 11,633,506 | -14.91% | 64.47 | 64.64 | 70.70 | 72.87 | 68.05 | 54.39 | 91.06 | 75.99 | 100.00 | 97.12 | -1.15 | -2.17 | 1.01 | 1.14 | ||
| GILD | GILEAD SCIENCES INC | $103.17 | 14,207,202 | 40.20% | 105.08 | 106.64 | 109.26 | 101.35 | 91.70 | 41.05 | 57.15 | 51.82 | 66.75 | 60.82 | -1.10 | -1.01 | -0.09 | 0.42 | ||
| UNP | UNION PACIFIC CORP | $213.29 | 3,245,695 | -37.65% | 217.93 | 221.08 | 233.69 | 235.05 | 238.60 | 38.47 | 50.10 | 46.32 | 85.37 | 81.51 | -5.11 | -5.25 | 0.14 | 0.76 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $493.84 | 1,543,012 | 12.70% | 490.23 | 485.57 | 488.58 | 464.24 | 471.23 | 53.59 | 82.78 | 78.33 | 74.25 | 67.93 | 0.73 | -0.01 | 0.74 | 0.56 | ||
| CMCSA | COMCAST CORP | $33.90 | 29,165,441 | -34.14% | 33.92 | 34.52 | 35.45 | 36.56 | 38.69 | 45.33 | 53.43 | 47.22 | 83.77 | 78.59 | -0.56 | -0.54 | -0.01 | 0.79 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $620.72 | 2,574,285 | 65.38% | 577.11 | 561.03 | 576.68 | 540.36 | 452.20 | 61.86 | 92.16 | 88.52 | 100.00 | 97.69 | 8.89 | 0.93 | 7.96 | 1.41 | ||
| SHOP | SHOPIFY INC | $97.12 | 7,769,822 | -0.99% | 86.86 | 87.51 | 99.47 | 105.70 | 91.71 | 56.08 | 91.96 | 75.25 | 100.00 | 91.72 | -2.18 | -4.23 | 2.06 | 2.00 | ||
| DE | DEERE & CO | $459.30 | 978,982 | 18.17% | 456.90 | 453.17 | 469.75 | 458.99 | 425.67 | 50.15 | 81.43 | 75.25 | 93.03 | 87.56 | -2.99 | -4.98 | 1.99 | 0.86 | ||
| LOW | LOWES COMPANIES INC | $220.91 | 1,485,541 | -33.78% | 219.10 | 222.04 | 231.40 | 244.64 | 250.23 | 46.82 | 63.57 | 51.26 | 94.49 | 83.39 | -3.68 | -4.42 | 0.73 | 0.87 | ||
| AMAT | APPLIED MATERIALS INC | $151.55 | 4,802,106 | -36.89% | 142.97 | 141.28 | 151.73 | 163.69 | 179.44 | 55.35 | 88.76 | 73.28 | 97.78 | 88.79 | -1.69 | -3.66 | 1.97 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.