| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $208.37 | 46,819,898 | -11.54% | 199.04 | 202.28 | 219.52 | 229.90 | 227.72 | 51.38 | 75.01 | 61.09 | 96.49 | 88.53 | -4.90 | -6.99 | 2.09 | 1.26 | ||
| MSFT | MICROSOFT CORP | $387.30 | 21,806,030 | 6.14% | 377.04 | 375.77 | 387.58 | 409.07 | 415.70 | 53.88 | 62.94 | 48.90 | 78.17 | 62.48 | -3.71 | -4.88 | 1.16 | 1.17 | ||
| NVDA | NVIDIA CORP | $106.43 | 217,184,448 | -12.26% | 105.23 | 105.34 | 115.65 | 125.37 | 125.67 | 48.24 | 56.38 | 48.47 | 68.77 | 58.05 | -3.47 | -3.78 | 0.31 | 2.04 | ||
| AMZN | AMAZON COM INC | $186.54 | 42,047,721 | -33.75% | 178.24 | 182.07 | 197.35 | 211.97 | 199.27 | 50.46 | 57.95 | 40.19 | 85.52 | 67.28 | -5.76 | -6.91 | 1.15 | 1.41 | ||
| GOOGL | ALPHABET INC | $159.28 | 39,979,629 | 28.43% | 154.36 | 153.77 | 164.62 | 177.46 | 172.43 | 51.72 | 70.02 | 55.64 | 89.69 | 75.68 | -2.93 | -4.11 | 1.18 | 1.25 | ||
| META | META PLATFORMS INC | $533.15 | 13,060,201 | -28.14% | 518.50 | 537.97 | 602.21 | 616.36 | 578.09 | 45.86 | 34.98 | 22.77 | 68.57 | 53.00 | -25.19 | -27.05 | 1.86 | 1.54 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $531.64 | 3,112,513 | -27.29% | 521.84 | 520.53 | 509.88 | 486.08 | 468.99 | 57.30 | 84.71 | 75.63 | 73.56 | 54.29 | 3.45 | 3.34 | 0.12 | 0.71 | ||
| AVGO | BROADCOM INC | $188.15 | 27,430,010 | 12.51% | 175.80 | 170.14 | 188.95 | 202.89 | 184.21 | 55.88 | 80.65 | 69.96 | 87.71 | 78.29 | -2.58 | -5.26 | 2.68 | 1.54 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $164.18 | 17,378,920 | -1.64% | 154.60 | 156.75 | 173.08 | 188.48 | 183.43 | 51.99 | 76.68 | 58.47 | 95.78 | 86.78 | -5.06 | -6.82 | 1.76 | 1.29 | ||
| TSLA | TESLA INC | $259.51 | 92,782,895 | -38.30% | 246.98 | 252.55 | 271.63 | 336.64 | 291.23 | 50.98 | 55.74 | 40.99 | 75.79 | 55.97 | -7.40 | -9.51 | 2.10 | 1.99 | ||
| LLY | ELI LILLY & CO | $859.73 | 2,921,612 | 7.63% | 787.44 | 784.95 | 832.70 | 813.67 | 845.67 | 60.20 | 88.67 | 84.71 | 94.82 | 92.77 | 0.24 | -13.70 | 13.93 | 0.58 | ||
| WMT | WALMART INC | $95.84 | 13,406,139 | -25.71% | 93.46 | 89.87 | 91.73 | 93.13 | 85.39 | 60.79 | 92.81 | 88.02 | 94.70 | 88.74 | 1.47 | 0.51 | 0.95 | 0.45 | ||
| JPM | JPMORGAN CHASE & CO | $244.64 | 9,015,511 | -36.18% | 234.28 | 233.66 | 244.60 | 247.95 | 232.94 | 56.03 | 85.36 | 75.14 | 100.00 | 94.83 | -1.43 | -3.60 | 2.17 | 0.94 | ||
| V | VISA INC | $335.71 | 8,044,452 | -9.68% | 331.15 | 332.65 | 340.72 | 331.51 | 305.62 | 51.36 | 76.69 | 64.34 | 93.95 | 78.80 | -2.13 | -3.04 | 0.91 | 0.91 | ||
| MA | MASTERCARD INC | $535.46 | 2,207,587 | -27.66% | 517.18 | 520.76 | 538.45 | 535.95 | 510.51 | 54.72 | 81.65 | 70.75 | 99.96 | 90.83 | -3.47 | -7.06 | 3.59 | 1.04 | ||
| XOM | EXXON MOBIL CORP | $108.63 | 9,816,441 | -31.04% | 105.03 | 108.44 | 110.01 | 109.97 | 113.78 | 50.59 | 62.41 | 50.31 | 83.26 | 65.15 | -1.39 | -1.72 | 0.33 | 0.70 | ||
| NFLX | NETFLIX INC | $1,096.87 | 6,341,604 | -2.01% | 985.64 | 951.00 | 961.41 | 941.81 | 826.52 | 70.84 | 94.04 | 90.26 | 100.00 | 99.53 | 26.42 | 7.40 | 19.02 | 1.25 | ||
| COST | COSTCO WHOLESALE CORP | $975.48 | 2,296,758 | 8.87% | 973.45 | 956.69 | 974.96 | 971.20 | 927.07 | 53.88 | 82.01 | 80.56 | 72.09 | 71.37 | 6.11 | 1.89 | 4.22 | 0.75 | ||
| UNH | UNITEDHEALTH GROUP INC | $424.25 | 7,569,185 | -9.30% | 510.84 | 521.60 | 504.65 | 519.36 | 548.26 | 28.53 | 4.94 | 4.02 | 1.09 | 0.79 | -18.11 | 0.18 | -18.29 | 0.51 | ||
| ORCL | ORACLE CORP | $137.51 | 7,272,657 | -23.68% | 131.16 | 134.14 | 149.91 | 160.78 | 159.72 | 49.35 | 56.78 | 38.29 | 86.27 | 68.14 | -5.37 | -6.36 | 0.99 | 1.02 | ||
| PG | PROCTER & GAMBLE CO | $159.53 | 19,764,602 | 112.31% | 166.40 | 166.41 | 168.50 | 168.24 | 169.07 | 40.05 | 43.01 | 53.28 | 53.02 | 63.61 | -0.94 | -0.71 | -0.23 | 0.36 | ||
| JNJ | JOHNSON & JOHNSON | $154.93 | 8,281,438 | -8.99% | 154.48 | 155.54 | 159.82 | 154.04 | 156.95 | 46.58 | 76.90 | 76.48 | 81.68 | 85.77 | -1.18 | -1.62 | 0.43 | 0.27 | ||
| HD | HOME DEPOT INC | $359.64 | 2,620,987 | -20.17% | 353.72 | 355.15 | 368.74 | 388.48 | 386.05 | 50.85 | 74.42 | 63.83 | 94.69 | 83.58 | -3.59 | -5.33 | 1.74 | 0.84 | ||
| SAP | SAP SE | $273.55 | 1,540,546 | -45.26% | 260.50 | 260.14 | 270.50 | 264.64 | 242.83 | 57.84 | 73.94 | 60.56 | 89.14 | 77.95 | -1.45 | -3.43 | 1.98 | 1.02 | ||
| ABBV | ABBVIE INC | $180.37 | 8,742,884 | 22.80% | 175.12 | 185.54 | 198.16 | 188.25 | 188.17 | 42.74 | 30.83 | 22.51 | 72.73 | 49.27 | -7.39 | -7.26 | -0.13 | 0.38 | ||
| KO | COCA COLA CO | $72.52 | 16,844,882 | 3.00% | 72.37 | 71.47 | 70.65 | 66.71 | 67.34 | 56.00 | 86.31 | 88.06 | 72.99 | 74.57 | 0.89 | 0.72 | 0.17 | 0.43 | ||
| BAC | BANK OF AMERICA CORP | $39.58 | 40,481,165 | -25.62% | 37.48 | 38.15 | 41.21 | 43.56 | 42.45 | 52.43 | 77.23 | 62.84 | 100.00 | 95.01 | -0.88 | -1.33 | 0.45 | 1.04 | ||
| TMUS | T-MOBILE US INC | $262.18 | 4,603,084 | 0.89% | 259.91 | 259.80 | 261.52 | 245.03 | 225.48 | 53.02 | 64.92 | 58.64 | 64.92 | 55.65 | 0.25 | 0.12 | 0.13 | 0.62 | ||
| NVO | NOVO NORDISK A S | $62.63 | 7,872,667 | -13.76% | 61.96 | 64.24 | 75.12 | 83.72 | 103.87 | 41.07 | 39.94 | 25.95 | 85.82 | 69.83 | -4.14 | -4.50 | 0.36 | 0.56 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $119.29 | 11,697,881 | -54.59% | 111.81 | 116.84 | 127.57 | 108.39 | 98.84 | 50.66 | 68.24 | 54.36 | 100.00 | 87.23 | -3.67 | -4.70 | 1.03 | 0.99 | ||
| ASML | ASML HOLDING NV | $675.00 | 1,734,645 | -6.22% | 654.58 | 651.86 | 695.97 | 709.96 | 762.64 | 51.52 | 69.18 | 57.61 | 87.09 | 76.17 | -11.94 | -15.81 | 3.87 | 1.64 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.07 | 7,953,769 | -12.45% | 161.09 | 157.95 | 154.87 | 140.99 | 130.95 | 71.10 | 92.13 | 90.77 | 94.38 | 86.48 | 3.84 | 2.52 | 1.33 | 0.42 | ||
| CRM | SALESFORCE INC | $264.70 | 7,351,896 | 26.35% | 251.15 | 255.94 | 279.57 | 309.08 | 292.44 | 51.41 | 58.42 | 39.84 | 85.05 | 66.87 | -8.48 | -10.35 | 1.87 | 1.30 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $107.78 | 101,541,332 | -10.07% | 94.80 | 89.26 | 91.40 | 85.01 | 61.77 | 64.85 | 92.15 | 85.84 | 92.77 | 82.92 | 3.24 | 1.24 | 2.00 | 1.97 | ||
| CVX | CHEVRON CORP | $139.07 | 7,718,818 | -22.83% | 136.05 | 145.90 | 153.00 | 152.99 | 151.77 | 41.28 | 21.63 | 15.01 | 72.42 | 48.72 | -5.84 | -5.50 | -0.33 | 0.73 | ||
| TM | TOYOTA MOTOR CORP | $186.61 | 433,300 | 28.90% | 175.56 | 173.37 | 180.67 | 182.17 | 181.40 | 59.86 | 96.35 | 92.99 | 100.00 | 98.23 | -0.40 | -2.51 | 2.11 | 0.75 | ||
| WFC | WELLS FARGO & COMPANY | $69.56 | 18,226,281 | -11.86% | 64.97 | 66.26 | 71.15 | 72.73 | 66.52 | 55.01 | 79.66 | 62.26 | 99.20 | 89.71 | -1.29 | -2.06 | 0.77 | 1.08 | ||
| MCD | MCDONALDS CORP | $316.22 | 2,464,578 | -23.23% | 312.81 | 310.38 | 308.24 | 300.05 | 293.49 | 56.40 | 92.97 | 84.82 | 84.40 | 72.14 | 2.49 | 1.64 | 0.85 | 0.48 | ||
| ABT | ABBOTT LABORATORIES | $129.38 | 6,556,114 | -25.31% | 128.71 | 128.87 | 130.80 | 124.58 | 118.60 | 50.81 | 71.93 | 73.68 | 83.00 | 87.75 | 0.08 | -0.34 | 0.43 | 0.60 | ||
| CSCO | CISCO SYSTEMS INC | $56.29 | 21,219,238 | -29.81% | 56.14 | 57.33 | 60.48 | 60.15 | 55.95 | 43.92 | 47.08 | 36.51 | 78.26 | 64.14 | -1.40 | -1.42 | 0.02 | 0.84 | ||
| NVS | NOVARTIS AG | $111.17 | 1,542,877 | -44.96% | 109.40 | 108.83 | 109.61 | 105.29 | 108.90 | 55.32 | 83.54 | 80.07 | 93.18 | 94.68 | 0.33 | -0.13 | 0.46 | 0.35 | ||
| AZN | ASTRAZENECA PLC | $69.55 | 3,431,429 | -39.52% | 67.45 | 68.96 | 72.90 | 70.33 | 73.79 | 49.00 | 57.67 | 48.58 | 87.47 | 76.50 | -1.43 | -1.74 | 0.31 | 0.42 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.33 | 15,280,437 | 92.25% | 237.41 | 238.32 | 247.60 | 239.36 | 223.12 | 41.58 | 65.77 | 66.44 | 82.23 | 85.96 | -2.48 | -2.95 | 0.47 | 0.66 | ||
| LIN | LINDE PLC | $449.53 | 2,055,211 | 4.15% | 446.70 | 449.18 | 456.01 | 446.58 | 454.06 | 49.64 | 67.20 | 65.43 | 80.24 | 73.36 | -1.92 | -2.91 | 0.99 | 0.84 | ||
| GE | GENERAL ELECTRIC CO | $197.41 | 5,854,862 | -19.08% | 185.77 | 187.30 | 196.34 | 188.85 | 182.01 | 56.22 | 86.65 | 69.35 | 100.00 | 85.81 | -2.03 | -3.82 | 1.78 | 1.09 | ||
| MRK | MERCK & CO INC | $79.84 | 18,309,555 | 2.08% | 78.41 | 81.72 | 87.36 | 92.85 | 102.69 | 40.35 | 27.64 | 21.52 | 98.97 | 89.42 | -3.10 | -3.28 | 0.18 | 0.32 | ||
| HSBC | HSBC HOLDINGS PLC | $55.70 | 1,491,286 | -49.27% | 52.37 | 53.01 | 55.73 | 52.77 | 48.46 | 56.51 | 84.86 | 71.58 | 96.32 | 88.32 | -0.47 | -1.12 | 0.65 | 0.73 | ||
| SHEL | SHELL PLC | $65.05 | 5,480,231 | -4.99% | 63.56 | 66.03 | 67.38 | 65.92 | 67.53 | 47.17 | 56.87 | 48.68 | 81.79 | 65.43 | -1.15 | -1.26 | 0.11 | 0.73 | ||
| ACN | ACCENTURE PLC | $291.41 | 3,191,403 | 15.50% | 285.84 | 293.29 | 324.07 | 343.97 | 343.52 | 43.54 | 40.35 | 26.13 | 93.11 | 78.54 | -10.31 | -12.21 | 1.90 | 1.03 | ||
| T | AT&T INC | $27.53 | 42,505,033 | -1.95% | 27.01 | 27.31 | 26.88 | 25.02 | 22.95 | 55.17 | 57.83 | 48.45 | 51.90 | 29.68 | 0.08 | 0.11 | -0.03 | 0.44 | ||
| NOW | SERVICENOW INC | $938.57 | 6,066,146 | 100.92% | 802.84 | 793.52 | 852.45 | 964.79 | 923.82 | 64.75 | 80.64 | 67.30 | 89.38 | 76.62 | -6.01 | -21.74 | 15.73 | 1.49 | ||
| AXP | AMERICAN EXPRESS CO | $267.32 | 2,693,826 | -30.44% | 253.79 | 254.98 | 272.21 | 289.38 | 275.88 | 53.88 | 76.78 | 61.62 | 96.78 | 86.44 | -4.20 | -6.79 | 2.59 | 1.23 | ||
| MS | MORGAN STANLEY | $115.60 | 6,481,319 | -29.88% | 109.59 | 110.13 | 119.24 | 125.15 | 117.05 | 53.37 | 79.28 | 65.67 | 100.00 | 93.37 | -2.16 | -3.42 | 1.27 | 1.16 | ||
| PEP | PEPSICO INC | $135.31 | 15,513,310 | 99.91% | 142.39 | 144.93 | 147.98 | 149.86 | 160.23 | 34.46 | 19.48 | 23.57 | 36.88 | 44.37 | -2.37 | -1.78 | -0.58 | 0.40 | ||
| HDB | HDFC BANK LTD | $72.00 | 2,902,885 | -32.52% | 70.38 | 67.99 | 63.88 | 63.39 | 62.63 | 64.71 | 83.35 | 88.60 | 67.86 | 84.16 | 2.58 | 2.05 | 0.52 | 0.71 | ||
| ISRG | INTUITIVE SURGICAL INC | $508.13 | 2,277,259 | -39.60% | 486.87 | 487.88 | 519.91 | 538.11 | 511.88 | 53.74 | 63.92 | 54.88 | 76.51 | 63.86 | -6.87 | -10.32 | 3.45 | 1.31 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.81 | 16,541,488 | -43.74% | 43.47 | 43.82 | 43.49 | 41.95 | 42.02 | 45.23 | 39.00 | 41.67 | 25.24 | 27.02 | -0.13 | 0.03 | -0.16 | 0.30 | ||
| INTU | INTUIT INC | $614.83 | 1,598,313 | -8.40% | 588.89 | 590.43 | 593.03 | 609.08 | 622.32 | 57.01 | 76.04 | 61.06 | 87.34 | 70.11 | -0.99 | -3.38 | 2.39 | 1.39 | ||
| GS | GOLDMAN SACHS GROUP INC | $545.37 | 2,021,750 | -33.67% | 510.07 | 514.36 | 560.86 | 581.94 | 547.09 | 54.78 | 79.10 | 66.11 | 100.00 | 94.68 | -9.97 | -17.16 | 7.19 | 1.11 | ||
| SONY | SONY GROUP CORP | $25.12 | 3,191,673 | 2.90% | 23.84 | 23.77 | 24.15 | 22.71 | 20.56 | 60.54 | 92.58 | 83.66 | 100.00 | 91.89 | 0.11 | -0.11 | 0.22 | 0.88 | ||
| RY | ROYAL BANK OF CANADA | $117.67 | 673,322 | -38.78% | 115.43 | 113.98 | 115.03 | 118.45 | 118.56 | 57.36 | 89.68 | 88.49 | 98.13 | 96.31 | 0.74 | 0.04 | 0.70 | 0.71 | ||
| UBER | UBER TECHNOLOGIES INC | $78.10 | 22,074,920 | -2.97% | 73.79 | 72.18 | 74.20 | 70.21 | 71.33 | 60.09 | 88.77 | 86.79 | 92.01 | 89.00 | 0.64 | -0.05 | 0.69 | 1.42 | ||
| RTX | RTX CORP | $121.97 | 4,419,015 | -57.74% | 125.34 | 126.54 | 128.23 | 124.40 | 121.35 | 43.92 | 32.49 | 39.48 | 46.73 | 47.72 | -2.06 | -1.24 | -0.82 | 0.75 | ||
| QCOM | QUALCOMM INC | $147.21 | 8,700,409 | -4.11% | 138.64 | 141.13 | 152.81 | 157.70 | 164.50 | 52.90 | 74.47 | 59.46 | 99.22 | 94.46 | -3.73 | -5.12 | 1.39 | 1.53 | ||
| DIS | WALT DISNEY CO | $90.01 | 10,159,174 | -15.96% | 85.48 | 88.82 | 98.83 | 105.48 | 100.24 | 47.92 | 54.48 | 38.39 | 98.60 | 91.26 | -3.66 | -4.49 | 0.83 | 1.06 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $426.66 | 3,649,267 | 4.50% | 433.51 | 451.76 | 495.49 | 521.38 | 552.03 | 35.86 | 30.05 | 25.22 | 92.90 | 87.58 | -21.48 | -22.04 | 0.57 | 0.82 | ||
| UL | UNILEVER PLC | $63.69 | 2,374,439 | -56.72% | 62.96 | 61.21 | 59.10 | 58.32 | 59.93 | 61.87 | 86.31 | 91.04 | 73.90 | 78.35 | 1.48 | 1.15 | 0.33 | 0.36 | ||
| BKNG | BOOKING HOLDINGS INC | $4,827.97 | 236,979 | -0.38% | 4,595.93 | 4,554.40 | 4,693.08 | 4,823.75 | 4,486.68 | 58.61 | 89.11 | 77.68 | 99.81 | 92.30 | 6.52 | -33.54 | 40.05 | 1.20 | ||
| PGR | PROGRESSIVE CORP | $265.19 | 1,810,462 | -9.54% | 269.68 | 271.46 | 273.74 | 260.23 | 251.13 | 45.36 | 43.32 | 37.66 | 41.81 | 32.23 | -2.32 | -1.26 | -1.06 | 0.47 | ||
| ADBE | ADOBE INC | $360.91 | 3,077,376 | -2.86% | 350.28 | 359.94 | 401.39 | 429.63 | 478.51 | 45.11 | 54.35 | 38.04 | 99.38 | 90.70 | -13.91 | -16.67 | 2.76 | 1.29 | ||
| AMD | ADVANCED MICRO DEVICES INC | $94.47 | 33,060,319 | -19.57% | 90.44 | 93.05 | 100.55 | 112.03 | 131.58 | 49.41 | 59.94 | 46.25 | 87.99 | 79.09 | -3.59 | -4.01 | 0.42 | 1.86 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.25 | 5,937,043 | -27.78% | 11.76 | 12.14 | 12.84 | 12.46 | 11.56 | 49.05 | 78.20 | 61.27 | 100.00 | 95.08 | -0.33 | -0.40 | 0.07 | 0.77 | ||
| AMGN | AMGEN INC | $279.84 | 2,259,217 | -15.69% | 282.64 | 291.43 | 302.45 | 288.28 | 304.96 | 40.12 | 24.36 | 20.97 | 50.55 | 40.64 | -7.53 | -6.27 | -1.26 | 0.47 | ||
| BSX | BOSTON SCIENTIFIC CORP | $101.14 | 8,879,271 | -30.98% | 95.39 | 96.17 | 99.49 | 97.36 | 89.81 | 58.47 | 77.25 | 65.60 | 97.37 | 86.23 | -0.58 | -1.33 | 0.75 | 0.81 | ||
| CAT | CATERPILLAR INC | $306.86 | 2,846,607 | 15.79% | 293.71 | 302.50 | 326.26 | 351.98 | 358.50 | 49.00 | 60.29 | 43.24 | 94.62 | 85.38 | -10.32 | -12.37 | 2.05 | 0.98 | ||
| SPGI | S&P GLOBAL INC | $481.26 | 1,222,485 | -0.78% | 465.90 | 474.88 | 498.29 | 503.12 | 502.64 | 51.07 | 64.26 | 47.35 | 88.69 | 70.20 | -8.43 | -10.49 | 2.06 | 0.93 | ||
| TXN | TEXAS INSTRUMENTS INC | $162.13 | 18,555,556 | 31.37% | 150.80 | 159.30 | 176.28 | 182.97 | 192.71 | 49.77 | 40.05 | 26.58 | 80.02 | 67.68 | -7.44 | -8.33 | 0.89 | 1.23 | ||
| SCHW | SCHWAB CHARLES CORP | $79.38 | 8,422,742 | -14.29% | 76.55 | 75.83 | 77.26 | 77.95 | 73.07 | 57.64 | 86.86 | 79.97 | 98.26 | 91.80 | 0.07 | -0.45 | 0.52 | 1.02 | ||
| PDD | PDD HOLDINGS INC | $103.27 | 8,550,286 | -40.03% | 95.01 | 103.03 | 114.37 | 108.90 | 116.09 | 47.90 | 53.98 | 36.56 | 91.26 | 70.93 | -5.34 | -6.13 | 0.79 | 1.22 | ||
| BLK | BLACKROCK INC | $916.26 | 616,731 | 11.46% | 880.75 | 890.76 | 930.02 | 976.93 | 950.82 | 52.73 | 75.78 | 62.06 | 94.77 | 82.64 | -13.95 | -19.85 | 5.90 | 1.17 | ||
| TTE | TOTALENERGIES SE | $59.28 | 945,213 | -30.62% | 57.59 | 59.21 | 60.70 | 58.89 | 62.51 | 49.78 | 66.44 | 55.74 | 86.95 | 73.34 | -0.82 | -1.05 | 0.22 | 0.72 | ||
| TJX | TJX COMPANIES INC | $126.50 | 4,608,471 | -17.90% | 127.03 | 124.57 | 121.94 | 122.73 | 119.19 | 55.55 | 63.85 | 61.68 | 37.18 | 35.01 | 1.59 | 1.61 | -0.03 | 0.80 | ||
| DHR | DANAHER CORP | $196.50 | 4,444,640 | -31.56% | 189.97 | 192.65 | 202.20 | 216.94 | 238.96 | 50.46 | 70.02 | 59.17 | 100.00 | 93.67 | -3.66 | -5.11 | 1.44 | 0.86 | ||
| SYK | STRYKER CORP | $361.05 | 1,288,745 | -15.29% | 349.79 | 355.63 | 370.45 | 374.70 | 364.87 | 51.43 | 60.48 | 44.19 | 88.19 | 69.32 | -5.51 | -6.95 | 1.44 | 0.93 | ||
| NEE | NEXTERA ENERGY INC | $66.35 | 13,710,556 | -29.60% | 66.48 | 67.67 | 69.60 | 70.75 | 74.93 | 45.00 | 43.02 | 38.94 | 70.00 | 56.21 | -1.10 | -1.13 | 0.03 | 0.61 | ||
| SNY | SANOFI | $53.54 | 4,135,909 | 35.51% | 51.44 | 52.37 | 54.78 | 52.33 | 52.96 | 52.50 | 70.72 | 55.63 | 100.00 | 91.67 | -0.85 | -1.14 | 0.29 | 0.35 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $65.83 | 1,449,748 | -4.56% | 64.47 | 62.85 | 60.75 | 55.50 | 58.53 | 64.84 | 90.63 | 93.87 | 88.92 | 94.77 | 1.55 | 1.22 | 0.33 | 0.75 | ||
| BA | BOEING CO | $176.26 | 10,933,534 | -32.78% | 161.60 | 160.11 | 166.86 | 169.22 | 165.78 | 60.64 | 89.96 | 82.68 | 100.00 | 98.20 | 0.22 | -2.33 | 2.56 | 1.33 | ||
| GILD | GILEAD SCIENCES INC | $106.15 | 10,068,922 | 23.11% | 104.90 | 107.04 | 109.26 | 101.24 | 91.52 | 48.09 | 51.92 | 47.06 | 67.92 | 52.08 | -0.96 | -0.99 | 0.03 | 0.43 | ||
| HON | HONEYWELL INTERNATIONAL INC | $200.74 | 3,191,014 | -23.25% | 197.15 | 200.22 | 206.10 | 215.12 | 212.60 | 49.20 | 61.51 | 51.39 | 87.51 | 73.35 | -3.08 | -3.67 | 0.59 | 0.87 | ||
| PFE | PFIZER INC | $22.78 | 34,925,663 | -31.22% | 22.20 | 23.05 | 24.84 | 25.53 | 27.09 | 42.73 | 45.56 | 37.07 | 98.19 | 90.43 | -0.80 | -0.90 | 0.10 | 0.42 | ||
| UNP | UNION PACIFIC CORP | $215.45 | 5,174,809 | 33.38% | 218.53 | 222.21 | 234.40 | 235.37 | 238.64 | 40.24 | 47.80 | 42.50 | 82.86 | 75.72 | -5.00 | -5.29 | 0.28 | 0.76 | ||
| C | CITIGROUP INC | $68.16 | 13,594,276 | -21.16% | 63.78 | 64.81 | 70.96 | 72.89 | 68.04 | 53.84 | 77.02 | 61.82 | 99.35 | 92.49 | -1.56 | -2.42 | 0.86 | 1.14 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $492.47 | 1,355,809 | 8.70% | 488.39 | 486.00 | 487.77 | 463.94 | 471.19 | 52.79 | 80.71 | 73.88 | 71.37 | 61.55 | 0.33 | -0.20 | 0.52 | 0.56 | ||
| DE | DEERE & CO | $464.51 | 782,836 | -23.67% | 455.39 | 454.19 | 470.10 | 459.06 | 425.12 | 52.32 | 78.57 | 68.61 | 90.94 | 81.69 | -3.59 | -5.48 | 1.88 | 0.86 | ||
| BHP | BHP GROUP LTD | $49.31 | 2,547,086 | -29.24% | 46.56 | 46.24 | 48.58 | 49.41 | 52.43 | 58.78 | 92.69 | 86.61 | 100.00 | 100.00 | -0.19 | -0.80 | 0.61 | 0.92 | ||
| LOW | LOWES COMPANIES INC | $222.05 | 2,241,776 | -5.91% | 219.13 | 222.60 | 231.99 | 245.16 | 250.21 | 47.83 | 52.67 | 41.92 | 87.44 | 71.92 | -4.06 | -4.60 | 0.54 | 0.87 | ||
| CMCSA | COMCAST CORP | $33.19 | 43,649,801 | 54.98% | 33.90 | 34.69 | 35.47 | 36.65 | 38.71 | 40.62 | 46.85 | 41.62 | 77.98 | 70.40 | -0.58 | -0.54 | -0.04 | 0.79 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $605.95 | 1,544,257 | -19.64% | 570.34 | 559.00 | 577.08 | 538.90 | 450.66 | 59.16 | 90.63 | 86.59 | 100.00 | 95.37 | 5.52 | -1.06 | 6.59 | 1.41 | ||
| SHOP | SHOPIFY INC | $95.12 | 7,817,928 | -44.27% | 85.61 | 87.78 | 99.94 | 105.86 | 91.56 | 54.24 | 77.13 | 59.18 | 94.94 | 81.31 | -3.17 | -4.75 | 1.58 | 2.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.