| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $209.28 | 0.44% | 8.35% | -6.47% | -8.95% | -9.56% | 23.19% | 28.49% | 195.62% | 531.06% | $260.10 | $169.11 | 19.54% | 23.75% | 1.26 | 38,091,372 | -19.49% |
| MSFT | MICROSOFT CORP | $391.85 | 1.17% | 9.11% | -0.84% | -9.83% | -8.48% | -1.80% | 39.59% | 125.14% | 715.84% | $468.35 | $344.79 | 16.33% | 13.65% | 1.17 | 18,782,171 | -15.52% |
| NVDA | NVIDIA CORP | $111.01 | 4.30% | 14.55% | -8.02% | -6.26% | -21.57% | 34.34% | 457.78% | 1,394.68% | 19,901.80% | $153.13 | $81.26 | 27.51% | 36.62% | 2.04 | 249,362,788 | 12.93% |
| AMZN | AMAZON COM INC | $188.99 | 1.31% | 12.95% | -8.13% | -19.72% | 0.62% | 8.82% | 29.38% | 59.08% | 761.87% | $242.52 | $151.61 | 22.07% | 24.66% | 1.41 | 36,266,385 | -17.13% |
| GOOGL | ALPHABET INC | $161.96 | 1.68% | 9.68% | -5.04% | -15.56% | -2.00% | 3.82% | 31.60% | 154.88% | 472.18% | $207.05 | $140.53 | 21.78% | 15.25% | 1.25 | 55,878,491 | 21.76% |
| META | META PLATFORMS INC | $547.27 | 2.65% | 12.92% | -12.62% | -17.07% | -4.53% | 23.99% | 192.67% | 191.88% | 568.14% | $740.91 | $427.11 | 26.14% | 28.13% | 1.54 | 17,034,749 | 22.46% |
| BRK.B | BERKSHIRE HATHAWAY INC | $530.96 | -0.13% | 4.74% | 0.40% | 11.85% | 16.95% | 31.13% | 57.58% | 183.24% | 276.33% | $539.00 | $396.35 | 1.49% | 33.96% | 0.71 | 2,731,421 | -12.24% |
| TSLA | TESLA INC | $284.95 | 9.80% | 25.25% | -1.11% | -28.25% | 5.85% | 67.44% | -14.35% | 435.12% | 1,745.89% | $488.54 | $167.41 | 41.67% | 70.21% | 1.99 | 166,111,921 | 75.85% |
| AVGO | BROADCOM INC | $192.31 | 2.21% | 15.70% | 2.15% | -4.86% | 11.16% | 48.57% | 227.12% | 616.37% | 1,500.58% | $251.88 | $122.33 | 23.65% | 57.20% | 1.54 | 21,188,965 | -23.16% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $165.10 | 0.56% | 11.66% | -8.73% | -14.15% | -18.85% | 20.88% | 71.55% | 208.54% | 549.74% | $226.40 | $133.21 | 27.08% | 23.94% | 1.29 | 14,330,146 | -23.62% |
| LLY | ELI LILLY & CO | $884.54 | 2.89% | 8.13% | 3.78% | 9.45% | -0.91% | 22.03% | 210.15% | 448.42% | 1,147.76% | $972.53 | $677.09 | 9.05% | 30.64% | 0.58 | 3,383,476 | 15.10% |
| WMT | WALMART INC | $95.09 | -0.78% | 2.90% | 12.19% | -2.37% | 15.25% | 57.93% | 81.77% | 122.34% | 259.41% | $105.30 | $58.58 | 9.70% | 62.33% | 0.45 | 15,275,421 | 13.62% |
| JPM | JPMORGAN CHASE & CO | $243.55 | -0.45% | 6.36% | -3.02% | -8.39% | 9.55% | 25.95% | 92.12% | 157.40% | 290.68% | $280.25 | $188.46 | 13.10% | 29.23% | 0.94 | 8,177,183 | -9.70% |
| V | VISA INC | $335.17 | -0.16% | 4.71% | -2.74% | 0.19% | 18.97% | 21.81% | 59.64% | 95.14% | 399.51% | $366.54 | $252.70 | 8.56% | 32.64% | 0.91 | 4,448,590 | -44.77% |
| MA | MASTERCARD INC | $533.48 | -0.37% | 4.74% | -2.14% | -2.59% | 5.15% | 15.44% | 50.45% | 101.22% | 494.41% | $582.23 | $428.86 | 8.37% | 24.39% | 1.04 | 1,998,954 | -9.52% |
| XOM | EXXON MOBIL CORP | $108.57 | -0.06% | 3.06% | -6.88% | -1.45% | -9.14% | -10.52% | 31.98% | 147.09% | 24.78% | $126.34 | $97.80 | 14.07% | 11.01% | 0.70 | 11,236,854 | 14.08% |
| NFLX | NETFLIX INC | $1,101.53 | 0.42% | 11.50% | 10.45% | 13.34% | 45.96% | 95.03% | 424.76% | 161.41% | 1,262.12% | $1.11k | $544.25 | 0.48% | 102.39% | 1.25 | 3,935,779 | -38.33% |
| COST | COSTCO WHOLESALE CORP | $977.16 | 0.17% | 2.02% | 5.04% | 1.23% | 9.64% | 35.37% | 71.97% | 216.46% | 564.92% | $1.08k | $715.32 | 9.37% | 36.60% | 0.75 | 1,617,693 | -34.47% |
| ORCL | ORACLE CORP | $138.49 | 0.71% | 12.76% | -10.03% | -12.50% | -20.19% | 20.54% | 79.90% | 159.49% | 217.56% | $198.31 | $113.65 | 30.16% | 21.86% | 1.02 | 5,466,377 | -25.18% |
| UNH | UNITEDHEALTH GROUP INC | $418.64 | -1.32% | -1.57% | -18.46% | -22.98% | -25.85% | -15.23% | -20.15% | 42.40% | 260.15% | $630.73 | $412.02 | 33.63% | 1.61% | 0.51 | 9,234,427 | 21.04% |
| PG | PROCTER & GAMBLE CO | $161.02 | 0.93% | -2.85% | -1.12% | -5.09% | -4.28% | -0.94% | -0.94% | 37.10% | 99.78% | $180.43 | $156.58 | 10.76% | 2.84% | 0.36 | 12,874,420 | -35.88% |
| JNJ | JOHNSON & JOHNSON | $154.58 | -0.23% | -1.49% | -4.00% | 1.11% | -3.92% | 5.29% | -16.90% | 0.19% | 53.69% | $169.99 | $140.68 | 9.07% | 9.88% | 0.27 | 8,639,286 | 3.96% |
| HD | HOME DEPOT INC | $357.58 | -0.57% | 3.08% | -0.94% | -15.84% | -10.36% | 7.71% | 17.26% | 64.21% | 221.02% | $439.37 | $323.77 | 18.62% | 10.44% | 0.84 | 2,805,686 | 2.04% |
| ABBV | ABBVIE INC | $186.06 | 3.15% | 9.34% | -7.59% | 5.18% | -0.95% | 11.22% | 19.04% | 119.70% | 186.16% | $218.66 | $153.58 | 14.91% | 21.15% | 0.38 | 10,477,193 | 19.20% |
| SAP | SAP SE | $277.95 | 1.61% | 10.94% | -0.81% | 0.85% | 16.94% | 50.17% | 167.96% | 137.85% | 263.86% | $293.70 | $179.15 | 5.36% | 55.15% | 1.02 | 1,790,219 | 11.24% |
| KO | COCA COLA CO | $71.91 | -0.84% | -1.18% | 4.51% | 12.59% | 7.46% | 16.47% | 9.05% | 53.72% | 76.12% | $74.38 | $60.62 | 3.32% | 18.63% | 0.43 | 16,287,953 | -3.59% |
| BAC | BANK OF AMERICA CORP | $39.69 | 0.28% | 7.50% | -8.29% | -15.71% | -5.25% | 4.70% | 6.44% | 69.11% | 155.08% | $48.08 | $33.07 | 17.45% | 20.04% | 1.04 | 32,640,115 | -23.12% |
| BABA | ALIBABA GROUP HOLDING LTD | $120.28 | 0.83% | 9.20% | -9.39% | 33.66% | 23.47% | 60.14% | 40.12% | -40.95% | 41.67% | $148.43 | $71.80 | 18.97% | 67.52% | 0.99 | 8,650,451 | -36.84% |
| NVO | NOVO NORDISK A S | $62.08 | -0.88% | 6.43% | -15.65% | -29.06% | -45.25% | -50.65% | 9.18% | 90.60% | 118.67% | $148.15 | $57.00 | 58.10% | 8.91% | 0.56 | 7,814,581 | -0.97% |
| ASML | ASML HOLDING NV | $677.27 | 0.34% | 8.42% | -6.81% | -1.87% | -4.84% | -24.96% | 12.91% | 132.82% | 517.33% | $1.11k | $578.51 | 38.99% | 17.07% | 1.64 | 1,277,633 | -27.85% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.24 | 0.10% | 4.97% | 11.85% | 30.52% | 31.10% | 77.17% | 66.04% | 127.23% | 107.38% | $171.63 | $94.42 | 0.81% | 80.30% | 0.42 | 7,755,281 | -9.45% |
| PLTR | PALANTIR TECHNOLOGIES INC | $112.78 | 4.64% | 24.21% | 16.87% | 49.50% | 151.40% | 419.48% | 831.30% | N/A | N/A | $125.41 | $20.50 | 10.07% | 450.15% | 1.98 | 102,972,772 | -0.21% |
| TMUS | T-MOBILE US INC | $232.77 | -11.22% | -8.17% | -10.04% | 5.12% | 2.83% | 41.89% | 80.71% | 156.04% | 583.41% | $276.49 | $161.61 | 15.81% | 44.03% | 0.61 | 13,546,235 | 168.39% |
| CRM | SALESFORCE INC | $267.85 | 1.19% | 13.37% | -7.19% | -22.83% | -7.78% | -1.94% | 53.43% | 69.92% | 294.83% | $369.00 | $212.00 | 27.41% | 26.34% | 1.30 | 5,633,024 | -28.31% |
| TM | TOYOTA MOTOR CORP | $188.21 | 0.86% | 7.84% | -2.49% | 0.92% | 9.42% | -16.48% | 9.32% | 51.54% | 33.80% | $235.68 | $155.00 | 20.14% | 21.43% | 0.75 | 376,001 | -13.34% |
| CVX | CHEVRON CORP | $138.73 | -0.24% | 3.74% | -16.40% | -11.77% | -8.01% | -16.06% | -11.91% | 54.64% | 26.46% | $168.96 | $132.04 | 17.89% | 5.07% | 0.73 | 6,855,959 | -11.49% |
| WFC | WELLS FARGO & COMPANY | $69.73 | 0.24% | 8.94% | -6.07% | -10.53% | 8.06% | 16.35% | 52.15% | 145.44% | 26.85% | $81.50 | $50.15 | 14.44% | 39.04% | 1.08 | 17,613,846 | -4.38% |
| MCD | MCDONALDS CORP | $316.74 | 0.16% | 2.60% | 3.20% | 8.07% | 8.25% | 14.93% | 25.25% | 70.39% | 228.43% | $326.32 | $243.53 | 2.94% | 30.06% | 0.48 | 2,277,383 | -8.15% |
| CSCO | CISCO SYSTEMS INC | $56.71 | 0.75% | 4.30% | -7.02% | -4.01% | 1.74% | 17.90% | 9.18% | 31.70% | 96.30% | $66.50 | $44.50 | 14.72% | 27.44% | 0.84 | 16,488,561 | -27.63% |
| ABT | ABBOTT LABORATORIES | $128.85 | -0.41% | -0.80% | 2.59% | -0.45% | 12.81% | 20.58% | 7.37% | 35.70% | 171.32% | $141.23 | $99.71 | 8.77% | 29.22% | 0.60 | 4,834,599 | -26.70% |
| NVS | NOVARTIS AG | $112.14 | 0.87% | 1.45% | 1.59% | 8.44% | -1.45% | 13.20% | 23.99% | 25.17% | 7.92% | $120.92 | $96.06 | 7.26% | 16.74% | 0.35 | 2,211,970 | 43.37% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $232.41 | 1.34% | -1.61% | -7.00% | 3.69% | 8.26% | 37.59% | 67.08% | 84.57% | 36.13% | $266.45 | $162.62 | 12.78% | 42.92% | 0.66 | 6,638,235 | -56.97% |
| AZN | ASTRAZENECA PLC | $69.57 | 0.03% | 3.99% | -4.76% | -0.73% | -7.30% | -7.28% | 5.47% | 35.14% | 96.64% | $87.68 | $61.24 | 20.65% | 13.60% | 0.42 | 6,661,468 | 94.09% |
| LIN | LINDE PLC | $448.40 | -0.25% | 1.03% | -1.98% | 2.03% | -5.35% | 1.03% | 42.81% | 142.93% | N/A | $487.49 | $408.65 | 8.02% | 9.73% | 0.84 | 1,865,183 | -11.79% |
| GE | GENERAL ELECTRIC CO | $198.43 | 0.52% | 11.26% | -6.46% | 2.04% | 10.79% | 23.05% | 120.77% | 285.75% | -7.72% | $214.21 | $150.20 | 7.37% | 32.11% | 1.09 | 4,363,605 | -26.12% |
| MRK | MERCK & CO INC | $82.74 | 3.63% | 6.28% | -5.84% | -15.52% | -20.43% | -36.70% | -3.16% | -1.48% | 44.90% | $134.63 | $75.93 | 38.54% | 8.97% | 0.32 | 27,710,130 | 50.02% |
| HSBC | HSBC HOLDINGS PLC | $55.99 | 0.52% | 7.45% | -4.08% | 7.47% | 26.22% | 33.92% | 72.92% | 116.85% | 13.16% | $61.88 | $39.42 | 9.52% | 42.05% | 0.73 | 1,283,311 | -14.13% |
| SHEL | SHELL PLC | $65.86 | 1.25% | 1.87% | -8.57% | 1.11% | -1.48% | -10.11% | 22.46% | 83.86% | 4.39% | $74.61 | $58.55 | 11.72% | 12.49% | 0.73 | 3,581,025 | -34.68% |
| ACN | ACCENTURE PLC | $293.39 | 0.68% | 5.07% | -5.02% | -21.37% | -18.68% | -5.05% | -7.40% | 63.51% | 212.92% | $398.35 | $275.01 | 26.35% | 6.68% | 1.03 | 2,913,611 | -10.94% |
| NOW | SERVICENOW INC | $945.26 | 0.71% | 25.04% | 9.74% | -17.13% | -0.59% | 31.97% | 100.15% | 206.31% | 1,164.39% | $1.20k | $637.99 | 21.10% | 48.16% | 1.48 | 2,882,725 | -52.61% |
| T | AT&T INC | $26.81 | -2.62% | 1.82% | -1.83% | 11.06% | 22.81% | 61.70% | 37.42% | -12.21% | -21.36% | $29.03 | $16.73 | 7.65% | 60.25% | 0.44 | 37,010,425 | -15.19% |
| MS | MORGAN STANLEY | $116.01 | 0.35% | 9.13% | -7.34% | -15.10% | -0.74% | 25.33% | 36.40% | 195.12% | 213.12% | $142.03 | $90.55 | 18.32% | 28.12% | 1.16 | 5,005,031 | -24.63% |
| AXP | AMERICAN EXPRESS CO | $264.81 | -0.94% | 9.20% | -5.18% | -16.31% | -0.95% | 11.69% | 43.84% | 211.32% | 241.73% | $326.28 | $220.43 | 18.84% | 20.13% | 1.23 | 1,933,055 | -28.31% |
| ISRG | INTUITIVE SURGICAL INC | $514.59 | 1.27% | 9.88% | -1.00% | -10.27% | 0.65% | 37.92% | 101.71% | 198.54% | 825.31% | $616.00 | $367.39 | 16.46% | 40.07% | 1.31 | 1,995,494 | -12.75% |
| PEP | PEPSICO INC | $133.38 | -1.43% | -5.89% | -8.36% | -13.73% | -22.36% | -24.51% | -23.23% | -0.80% | 41.16% | $183.41 | $131.80 | 27.28% | 1.20% | 0.39 | 11,528,639 | -25.99% |
| HDB | HDFC BANK LTD | $72.17 | 0.24% | -2.17% | 9.53% | 22.91% | 13.39% | 23.73% | 28.33% | 77.80% | 154.48% | $75.37 | $54.99 | 4.25% | 31.24% | 0.71 | 2,773,733 | -32.70% |
| VZ | VERIZON COMMUNICATIONS INC | $41.91 | -2.10% | -2.38% | -3.63% | 3.13% | 1.28% | 6.86% | -16.65% | -27.50% | -16.31% | $47.36 | $37.59 | 11.50% | 11.51% | 0.30 | 23,306,628 | 40.42% |
| INTU | INTUIT INC | $624.12 | 1.51% | 9.72% | 0.87% | 2.88% | 2.44% | -0.36% | 39.65% | 129.60% | 514.29% | $714.78 | $532.65 | 12.68% | 17.17% | 1.39 | 1,540,509 | -3.78% |
| GS | GOLDMAN SACHS GROUP INC | $544.86 | -0.09% | 8.68% | -7.01% | -13.96% | 6.29% | 29.71% | 69.52% | 196.86% | 177.25% | $672.19 | $425.19 | 18.94% | 28.15% | 1.11 | 1,608,961 | -27.64% |
| RTX | RTX CORP | $125.22 | 2.66% | -0.71% | -7.70% | 0.14% | 0.05% | 23.11% | 25.71% | 92.44% | 8.19% | $136.17 | $99.07 | 8.04% | 26.39% | 0.75 | 6,168,861 | 36.70% |
| RY | ROYAL BANK OF CANADA | $117.76 | 0.08% | 2.21% | 0.95% | -3.96% | -3.84% | 20.56% | 13.87% | 94.71% | 76.66% | $128.05 | $96.52 | 8.04% | 22.01% | 0.71 | 516,906 | -46.91% |
| SONY | SONY GROUP CORP | $24.97 | -0.60% | 5.14% | -1.15% | 18.90% | 41.71% | 51.44% | 42.56% | 96.77% | 300.29% | $25.78 | $15.02 | 3.14% | 66.22% | 0.88 | 2,602,055 | -18.53% |
| QCOM | QUALCOMM INC | $148.56 | 0.92% | 9.12% | -7.24% | -13.21% | -12.75% | -9.03% | 8.79% | 95.53% | 114.59% | $230.63 | $120.80 | 35.59% | 22.98% | 1.53 | 5,140,404 | -41.66% |
| DIS | WALT DISNEY CO | $90.28 | 0.30% | 7.48% | -11.15% | -20.35% | -5.00% | -19.94% | -24.74% | -14.88% | -18.05% | $118.63 | $80.10 | 23.90% | 12.71% | 1.06 | 7,679,762 | -25.51% |
| UBER | UBER TECHNOLOGIES INC | $77.75 | -0.45% | 6.62% | 2.83% | 13.06% | 0.17% | 12.18% | 139.67% | 158.48% | N/A | $87.00 | $54.84 | 10.63% | 41.78% | 1.42 | 19,924,411 | -10.20% |
| TMO | THERMO FISHER SCIENTIFIC INC | $424.24 | -0.57% | 0.57% | -17.52% | -27.31% | -23.47% | -25.80% | -22.04% | 23.79% | 233.34% | $627.88 | $409.85 | 32.43% | 3.51% | 0.82 | 2,678,604 | -26.86% |
| BKNG | BOOKING HOLDINGS INC | $4,838.44 | 0.22% | 9.03% | 1.27% | 3.49% | 11.28% | 38.14% | 115.42% | 244.87% | 286.09% | $5.34k | $3.18k | 9.35% | 52.15% | 1.20 | 189,485 | -20.41% |
| UL | UNILEVER PLC | $62.62 | -1.68% | -1.65% | 7.80% | 7.72% | 1.51% | 22.98% | 34.99% | 21.57% | 38.91% | $65.87 | $51.34 | 4.93% | 21.97% | 0.36 | 2,318,533 | -2.37% |
| ADBE | ADOBE INC | $367.72 | 1.89% | 7.14% | -8.90% | -16.16% | -23.98% | -22.33% | -11.17% | 5.52% | 380.37% | $587.75 | $332.01 | 37.44% | 10.76% | 1.29 | 3,481,132 | 12.84% |
| AMD | ADVANCED MICRO DEVICES INC | $96.65 | 2.30% | 12.96% | -15.82% | -15.97% | -38.14% | -37.15% | 6.57% | 71.08% | 4,030.13% | $187.28 | $76.48 | 48.40% | 26.37% | 1.86 | 28,392,715 | -15.70% |
| PGR | PROGRESSIVE CORP | $265.01 | -0.07% | 2.95% | -3.43% | 7.33% | 8.71% | 26.15% | 139.70% | 219.44% | 897.03% | $292.99 | $201.34 | 9.55% | 31.62% | 0.47 | 1,816,081 | -0.31% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.27 | 0.16% | 4.78% | -16.25% | -1.45% | 20.06% | 21.97% | 109.39% | 208.29% | 69.24% | $15.03 | $8.75 | 18.36% | 40.23% | 0.77 | 3,605,058 | -39.28% |
| AMGN | AMGEN INC | $280.84 | 0.36% | 2.62% | -8.48% | -0.75% | -11.40% | 4.25% | 11.37% | 15.84% | 72.95% | $346.85 | $253.30 | 19.03% | 10.87% | 0.47 | 1,994,057 | -11.79% |
| BSX | BOSTON SCIENTIFIC CORP | $101.90 | 0.75% | 8.89% | -1.14% | -0.36% | 20.26% | 39.09% | 128.53% | 175.41% | 466.74% | $107.17 | $70.97 | 4.92% | 43.58% | 0.81 | 5,380,309 | -40.12% |
| CAT | CATERPILLAR INC | $306.45 | -0.13% | 7.62% | -10.56% | -22.41% | -20.60% | -9.33% | 41.42% | 166.02% | 259.14% | $418.50 | $267.30 | 26.77% | 14.65% | 0.98 | 2,142,864 | -25.45% |
| TXN | TEXAS INSTRUMENTS INC | $162.86 | 0.45% | 11.85% | -11.47% | -12.92% | -21.30% | -7.07% | -6.35% | 40.66% | 193.12% | $220.39 | $139.95 | 26.10% | 16.37% | 1.23 | 8,376,802 | -55.80% |
| SPGI | S&P GLOBAL INC | $480.00 | -0.26% | 6.91% | -6.46% | -7.83% | -2.16% | 15.52% | 25.91% | 64.84% | 355.88% | $545.39 | $408.84 | 11.99% | 17.41% | 0.93 | 977,209 | -20.44% |
| SCHW | SCHWAB CHARLES CORP | $79.94 | 0.71% | 6.66% | -1.00% | -3.14% | 11.31% | 6.74% | 13.70% | 116.99% | 165.67% | $84.50 | $61.01 | 5.40% | 31.03% | 1.02 | 7,757,488 | -7.90% |
| PDD | PDD HOLDINGS INC | $104.01 | 0.72% | 10.23% | -16.96% | -6.20% | -15.07% | -17.31% | 192.16% | 103.18% | N/A | $164.69 | $87.11 | 36.84% | 19.40% | 1.22 | 5,046,206 | -41.24% |
| TTE | TOTALENERGIES SE | $59.95 | 1.13% | 3.56% | -5.62% | 1.75% | -7.80% | -18.71% | 24.20% | 70.51% | 12.67% | $74.66 | $52.78 | 19.70% | 13.58% | 0.72 | 1,313,300 | 38.86% |
| TJX | TJX COMPANIES INC | $126.56 | 0.05% | 2.08% | 5.57% | 1.33% | 11.19% | 31.26% | 99.65% | 164.55% | 287.57% | $131.30 | $93.39 | 3.61% | 35.51% | 0.80 | 4,142,827 | -10.45% |
| DHR | DANAHER CORP | $197.14 | 0.33% | 6.59% | -7.18% | -21.33% | -19.66% | -19.80% | -24.31% | 16.30% | 137.26% | $281.70 | $171.00 | 30.02% | 15.29% | 0.86 | 2,608,617 | -41.43% |
| BLK | BLACKROCK INC | $907.69 | -0.94% | 6.29% | -6.76% | -11.87% | -6.81% | 19.80% | 35.82% | 82.76% | 144.07% | $1.08k | $748.78 | 16.28% | 21.22% | 1.17 | 443,387 | -28.47% |
| SYK | STRYKER CORP | $365.06 | 1.11% | 7.50% | -2.09% | -8.71% | 3.47% | 8.28% | 43.82% | 90.18% | 285.78% | $406.19 | $314.93 | 10.13% | 15.92% | 0.93 | 1,462,518 | 8.34% |
| NEE | NEXTERA ENERGY INC | $66.09 | -0.39% | 2.18% | -3.64% | -10.48% | -18.84% | -1.21% | -10.74% | 8.52% | 154.63% | $86.10 | $61.72 | 23.24% | 7.08% | 0.61 | 9,614,975 | -29.94% |
| BA | BOEING CO | $177.95 | 0.96% | 11.68% | -2.54% | 1.59% | 14.80% | 6.68% | 1.16% | 38.29% | 20.40% | $196.95 | $128.88 | 9.65% | 38.07% | 1.33 | 7,551,299 | -31.25% |
| SNY | SANOFI | $52.32 | -2.28% | 2.73% | -5.64% | -1.91% | -3.72% | 6.00% | -4.07% | 3.34% | 0.08% | $60.12 | $45.80 | 12.97% | 14.24% | 0.35 | 5,488,571 | 32.68% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.01 | -1.25% | -0.91% | 5.36% | 30.05% | 1.74% | 8.46% | 9.15% | 47.21% | -43.28% | $67.49 | $45.94 | 3.67% | 41.51% | 0.75 | 2,079,739 | 43.41% |
| PFE | PFIZER INC | $22.92 | 0.61% | 3.99% | -10.29% | -14.67% | -19.44% | -9.26% | -53.18% | -40.20% | -33.74% | $31.54 | $20.92 | 27.33% | 9.59% | 0.42 | 35,700,732 | 1.97% |
| HON | HONEYWELL INTERNATIONAL INC | $199.16 | -0.79% | 2.54% | -6.11% | -11.76% | -4.25% | 3.18% | 3.83% | 42.38% | 94.23% | $242.77 | $179.36 | 17.96% | 11.04% | 0.87 | 3,637,438 | 12.28% |
| C | CITIGROUP INC | $68.43 | 0.40% | 9.16% | -8.11% | -15.59% | 10.80% | 10.75% | 33.84% | 46.97% | 29.60% | $84.74 | $53.51 | 19.25% | 27.88% | 1.14 | 11,633,506 | -14.91% |
| GILD | GILEAD SCIENCES INC | $103.17 | -2.81% | -1.11% | -4.37% | 8.20% | 15.92% | 58.07% | 64.68% | 29.12% | 0.22% | $119.96 | $62.07 | 14.00% | 66.22% | 0.42 | 14,207,202 | 40.20% |
| UNP | UNION PACIFIC CORP | $213.29 | -1.00% | -1.28% | -9.54% | -16.17% | -7.39% | -12.42% | -9.78% | 34.18% | 98.39% | $258.07 | $204.66 | 17.35% | 4.22% | 0.76 | 3,245,695 | -37.65% |
| VRTX | VERTEX PHARMACEUTICALS INC | $493.84 | 0.28% | 3.42% | -2.99% | 11.26% | 3.38% | 24.17% | 81.77% | 83.92% | 286.17% | $519.88 | $377.85 | 5.01% | 30.70% | 0.56 | 1,543,012 | 12.70% |
| CMCSA | COMCAST CORP | $33.90 | 2.14% | 0.89% | -8.23% | -11.33% | -18.63% | -10.48% | -25.84% | -11.28% | 15.15% | $45.31 | $31.44 | 25.18% | 7.82% | 0.79 | 29,165,441 | -34.14% |
| SPOT | SPOTIFY TECHNOLOGY SA | $620.72 | 2.44% | 11.08% | 0.79% | 20.77% | 63.71% | 114.77% | 453.52% | 342.58% | N/A | $652.63 | $280.37 | 4.89% | 121.39% | 1.41 | 2,574,285 | 65.38% |
| SHOP | SHOPIFY INC | $97.12 | 2.10% | 18.96% | -11.56% | -9.55% | 22.86% | 37.66% | 111.49% | 54.51% | N/A | $129.38 | $48.56 | 24.93% | 100.00% | 2.00 | 7,769,822 | -0.99% |
| DE | DEERE & CO | $459.30 | -1.12% | 4.02% | -4.10% | -5.13% | 12.59% | 16.56% | 19.14% | 228.78% | 416.47% | $515.05 | $340.20 | 10.82% | 35.01% | 0.86 | 978,982 | 18.17% |
| LOW | LOWES COMPANIES INC | $220.91 | -0.51% | 3.83% | -4.24% | -17.70% | -17.46% | -3.94% | 10.25% | 116.64% | 207.50% | $287.01 | $206.39 | 23.03% | 7.04% | 0.87 | 1,485,541 | -33.78% |
| AMAT | APPLIED MATERIALS INC | $151.55 | 0.92% | 11.80% | -1.36% | -13.19% | -18.75% | -23.27% | 32.39% | 196.98% | 658.89% | $255.89 | $123.74 | 40.78% | 22.48% | 1.73 | 4,802,106 | -36.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.