| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $204.60 | 2.43% | 5.32% | -7.31% | -8.52% | -11.34% | 22.59% | 25.61% | 197.57% | 531.15% | $260.10 | $168.15 | 21.34% | 21.68% | 1.26 | 52,052,285 | -1.74% |
| MSFT | MICROSOFT CORP | $374.39 | 2.06% | 0.75% | -4.75% | -16.19% | -11.83% | -8.14% | 33.37% | 118.41% | 763.84% | $468.35 | $344.79 | 20.06% | 8.58% | 1.17 | 20,208,061 | 3.71% |
| NVDA | NVIDIA CORP | $102.71 | 3.86% | -1.70% | -15.40% | -30.23% | -26.40% | 24.61% | 416.08% | 1,346.62% | 18,406.31% | $153.13 | $78.22 | 32.93% | 31.30% | 2.04 | 245,303,477 | 1.78% |
| AMZN | AMAZON COM INC | $180.60 | 4.28% | 3.60% | -11.15% | -23.29% | -2.23% | 0.59% | 23.64% | 50.54% | 826.15% | $242.52 | $151.61 | 25.53% | 19.12% | 1.40 | 61,671,273 | 8.95% |
| GOOGL | ALPHABET INC | $155.35 | 2.56% | 1.32% | -7.35% | -21.53% | -4.56% | -1.84% | 26.22% | 144.42% | 457.35% | $207.05 | $140.53 | 24.97% | 10.55% | 1.25 | 30,316,520 | 12.40% |
| META | META PLATFORMS INC | $520.27 | 4.00% | 3.58% | -15.93% | -18.25% | -7.70% | 4.87% | 178.23% | 181.03% | 531.32% | $740.91 | $414.50 | 29.78% | 25.52% | 1.54 | 17,990,598 | 3.40% |
| BRK.B | BERKSHIRE HATHAWAY INC | $526.81 | 1.16% | 2.01% | 0.18% | 14.57% | 14.37% | 28.89% | 56.35% | 183.80% | 269.87% | $539.00 | $396.35 | 2.26% | 32.92% | 0.71 | 4,280,573 | -6.49% |
| AVGO | BROADCOM INC | $176.91 | 4.32% | 1.32% | -7.50% | -26.37% | 1.96% | 41.62% | 200.93% | 583.23% | 1,325.89% | $251.88 | $122.33 | 29.76% | 44.62% | 1.53 | 24,193,500 | 30.74% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $157.81 | 4.23% | 4.05% | -12.89% | -29.74% | -21.43% | 18.27% | 63.98% | 199.79% | 549.42% | $226.40 | $128.86 | 30.30% | 22.47% | 1.29 | 17,573,152 | 38.71% |
| TSLA | TESLA INC | $250.74 | 5.37% | 3.80% | -9.93% | -39.20% | 17.36% | 73.31% | -24.63% | 433.01% | 1,620.58% | $488.54 | $158.36 | 48.68% | 58.34% | 1.99 | 148,554,042 | 22.92% |
| LLY | ELI LILLY & CO | $829.42 | 0.23% | 12.86% | -4.10% | 8.19% | -8.17% | 11.23% | 190.82% | 418.61% | 1,045.61% | $972.53 | $677.09 | 14.72% | 22.50% | 0.58 | 2,709,799 | -12.20% |
| WMT | WALMART INC | $94.96 | 0.12% | 4.13% | 8.54% | 1.23% | 14.04% | 60.70% | 81.52% | 121.65% | 259.79% | $105.30 | $58.58 | 9.82% | 62.10% | 0.45 | 17,994,878 | 16.79% |
| JPM | JPMORGAN CHASE & CO | $240.88 | 2.25% | 4.91% | -2.89% | -9.43% | 7.82% | 25.37% | 90.01% | 169.47% | 283.57% | $280.25 | $188.46 | 14.05% | 27.81% | 0.94 | 13,580,076 | 26.90% |
| V | VISA INC | $334.37 | 0.90% | 0.92% | -2.76% | 1.88% | 17.84% | 21.98% | 59.26% | 100.97% | 393.75% | $366.54 | $252.70 | 8.78% | 32.32% | 0.92 | 8,903,558 | 63.80% |
| MA | MASTERCARD INC | $530.01 | 0.51% | 3.23% | -2.51% | -0.79% | 3.17% | 14.52% | 49.47% | 107.15% | 483.20% | $582.23 | $428.86 | 8.97% | 23.59% | 1.04 | 3,000,909 | 25.88% |
| XOM | EXXON MOBIL CORP | $107.37 | -0.86% | 3.05% | -7.28% | -2.52% | -10.73% | -11.29% | 30.53% | 147.11% | 22.65% | $126.34 | $97.80 | 15.02% | 9.79% | 0.70 | 14,225,600 | 8.20% |
| NFLX | NETFLIX INC | $1,049.59 | 0.89% | 9.15% | 7.98% | 6.57% | 40.08% | 81.67% | 400.02% | 145.98% | 1,214.19% | $1.06k | $544.25 | 1.44% | 92.85% | 1.25 | 6,090,466 | -34.99% |
| COST | COSTCO WHOLESALE CORP | $975.84 | -0.35% | 0.84% | 5.38% | 3.57% | 8.53% | 35.03% | 71.74% | 219.53% | 562.48% | $1.08k | $714.41 | 9.50% | 36.59% | 0.75 | 2,104,862 | -5.64% |
| UNH | UNITEDHEALTH GROUP INC | $427.96 | 0.18% | -26.85% | -17.14% | -19.22% | -24.21% | -11.97% | -18.37% | 49.99% | 261.88% | $630.73 | $417.12 | 32.15% | 2.60% | 0.51 | 8,315,431 | -18.13% |
| PG | PROCTER & GAMBLE CO | $165.73 | -1.28% | -0.40% | 0.05% | -0.25% | -2.27% | 2.62% | 1.96% | 38.80% | 104.73% | $180.43 | $156.69 | 8.15% | 5.77% | 0.37 | 9,267,020 | 17.19% |
| JNJ | JOHNSON & JOHNSON | $155.38 | -1.50% | 0.96% | -4.84% | 5.96% | -6.32% | 3.89% | -16.47% | -0.08% | 54.67% | $169.99 | $140.68 | 8.59% | 10.45% | 0.27 | 9,051,575 | 26.84% |
| ORCL | ORACLE CORP | $131.40 | 3.27% | 1.26% | -15.15% | -29.53% | -24.09% | 14.17% | 70.69% | 152.84% | 202.83% | $198.31 | $112.78 | 33.74% | 16.51% | 1.01 | 9,470,131 | -15.70% |
| HD | HOME DEPOT INC | $356.42 | 0.56% | 3.01% | -2.02% | -13.99% | -10.81% | 5.14% | 16.88% | 76.17% | 212.76% | $439.37 | $323.77 | 18.88% | 10.08% | 0.84 | 3,271,675 | 16.75% |
| SAP | SAP SE | $271.48 | 7.56% | 4.22% | -1.54% | -1.41% | 15.73% | 44.40% | 161.72% | 135.76% | 262.84% | $293.70 | $179.15 | 7.57% | 51.54% | 1.02 | 2,776,327 | 10.90% |
| KO | COCA COLA CO | $73.30 | -0.81% | 2.26% | 6.31% | 19.13% | 7.78% | 20.88% | 11.16% | 62.64% | 79.00% | $74.38 | $60.62 | 1.45% | 20.93% | 0.44 | 16,297,482 | 4.38% |
| ABBV | ABBVIE INC | $177.05 | 1.88% | 3.13% | -15.36% | 3.74% | -5.76% | 4.43% | 13.28% | 115.81% | 175.56% | $218.66 | $153.58 | 19.03% | 15.28% | 0.38 | 7,101,239 | 14.69% |
| TMUS | T-MOBILE US INC | $259.35 | 0.41% | -0.11% | 0.15% | 20.05% | 17.38% | 58.87% | 101.34% | 187.08% | 653.05% | $276.49 | $160.62 | 6.20% | 61.47% | 0.62 | 4,456,680 | -6.42% |
| BAC | BANK OF AMERICA CORP | $38.75 | 1.12% | 3.80% | -10.03% | -16.47% | -8.48% | 0.99% | 3.92% | 77.18% | 146.97% | $48.08 | $33.07 | 19.41% | 17.19% | 1.05 | 54,056,906 | 27.83% |
| BABA | ALIBABA GROUP HOLDING LTD | $118.97 | 2.67% | 11.45% | -11.53% | 38.18% | 21.40% | 64.07% | 38.60% | -42.03% | 44.59% | $148.43 | $71.80 | 19.85% | 65.70% | 0.99 | 25,601,890 | -7.45% |
| NVO | NOVO NORDISK A S | $61.30 | 2.32% | -2.51% | -18.62% | -24.41% | -47.04% | -52.35% | 7.81% | 91.62% | 118.11% | $148.15 | $57.00 | 58.62% | 7.54% | 0.56 | 8,916,978 | -23.77% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $168.11 | 2.44% | 4.75% | 10.93% | 34.03% | 27.93% | 72.14% | 63.96% | 134.20% | 101.21% | $171.63 | $94.42 | 2.05% | 78.04% | 0.42 | 9,082,634 | -4.49% |
| ASML | ASML HOLDING NV | $657.98 | 3.02% | 3.63% | -9.60% | -11.83% | -7.15% | -27.02% | 9.70% | 127.36% | 505.37% | $1.11k | $578.51 | 40.73% | 13.74% | 1.64 | 1,844,439 | -6.23% |
| CRM | SALESFORCE INC | $250.48 | 2.91% | 0.26% | -12.41% | -25.15% | -11.94% | -9.47% | 43.48% | 65.09% | 265.82% | $369.00 | $212.00 | 32.12% | 18.15% | 1.30 | 5,743,361 | -19.62% |
| CVX | CHEVRON CORP | $136.68 | -0.45% | 0.98% | -17.17% | -12.39% | -9.17% | -16.07% | -13.21% | 57.47% | 24.29% | $168.96 | $132.04 | 19.11% | 3.51% | 0.74 | 9,992,809 | 25.15% |
| TM | TOYOTA MOTOR CORP | $181.43 | 1.53% | 3.62% | -5.74% | -2.60% | 5.90% | -21.26% | 5.38% | 49.10% | 28.65% | $235.68 | $155.00 | 23.02% | 17.05% | 0.75 | 332,099 | -7.59% |
| PLTR | PALANTIR TECHNOLOGIES INC | $100.82 | 7.27% | 8.75% | 4.21% | 27.65% | 136.72% | 365.90% | 732.54% | N/A | N/A | $125.41 | $20.50 | 19.61% | 391.80% | 1.97 | 112,018,993 | 22.85% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.48 | 1.90% | 2.90% | -1.20% | 8.60% | 5.47% | 34.74% | 76.48% | 102.29% | 44.20% | $266.45 | $162.62 | 7.87% | 50.95% | 0.67 | 6,778,360 | 60.14% |
| MCD | MCDONALDS CORP | $318.48 | -0.19% | 3.03% | 4.19% | 11.97% | 6.67% | 15.02% | 25.94% | 74.95% | 228.33% | $326.32 | $243.53 | 2.40% | 30.78% | 0.48 | 3,198,949 | -23.85% |
| ABT | ABBOTT LABORATORIES | $129.84 | -1.43% | 0.11% | 2.07% | 5.37% | 10.96% | 20.68% | 8.19% | 38.22% | 167.93% | $141.23 | $99.71 | 8.06% | 30.22% | 0.60 | 8,765,732 | 50.17% |
| WFC | WELLS FARGO & COMPANY | $67.94 | 2.58% | 6.19% | -8.54% | -12.26% | 5.24% | 11.49% | 48.24% | 156.09% | 23.84% | $81.50 | $50.15 | 16.64% | 35.47% | 1.08 | 20,602,000 | 17.48% |
| CSCO | CISCO SYSTEMS INC | $55.63 | 1.07% | -0.23% | -8.76% | -10.61% | -1.15% | 15.13% | 7.10% | 33.66% | 94.00% | $66.50 | $44.50 | 16.35% | 25.01% | 0.84 | 27,393,342 | 37.23% |
| NVS | NOVARTIS AG | $110.13 | -1.15% | 0.50% | -0.86% | 10.10% | -3.45% | 13.21% | 21.77% | 25.01% | 4.39% | $120.92 | $96.06 | 8.92% | 14.64% | 0.35 | 2,790,747 | 69.05% |
| AZN | ASTRAZENECA PLC | $68.51 | 0.94% | 2.18% | -7.53% | -0.13% | -10.97% | -3.30% | 3.87% | 35.96% | 87.36% | $87.68 | $61.24 | 21.86% | 11.87% | 0.42 | 5,587,276 | -3.78% |
| LIN | LINDE PLC | $448.21 | -1.41% | 0.05% | -2.37% | 1.67% | -6.12% | 0.71% | 42.75% | 147.22% | N/A | $487.49 | $408.65 | 8.06% | 9.68% | 0.84 | 1,939,618 | 32.98% |
| GE | GENERAL ELECTRIC CO | $193.68 | 2.38% | 6.16% | -7.87% | -3.55% | 6.60% | 19.10% | 115.49% | 271.32% | -9.83% | $214.21 | $150.20 | 9.58% | 28.95% | 1.09 | 7,178,111 | -44.96% |
| HSBC | HSBC HOLDINGS PLC | $56.01 | 3.70% | 7.75% | -3.40% | 8.95% | 26.78% | 33.71% | 72.98% | 123.95% | 21.47% | $61.88 | $39.42 | 9.49% | 42.10% | 0.73 | 2,934,328 | 61.18% |
| MRK | MERCK & CO INC | $78.74 | -0.29% | 2.98% | -14.70% | -18.51% | -25.98% | -37.94% | -7.84% | -2.65% | 36.92% | $134.63 | $75.93 | 41.51% | 3.70% | 0.32 | 17,090,815 | 32.30% |
| SHEL | SHELL PLC | $64.51 | -1.01% | 0.75% | -9.50% | -3.23% | -3.04% | -11.35% | 19.95% | 83.48% | 2.46% | $74.61 | $58.55 | 13.53% | 10.19% | 0.73 | 5,762,361 | 3.50% |
| ACN | ACCENTURE PLC | $288.16 | 1.48% | 1.02% | -6.19% | -20.67% | -22.25% | -9.05% | -9.05% | 66.66% | 207.08% | $398.35 | $275.01 | 27.66% | 4.78% | 1.03 | 2,743,231 | 9.73% |
| T | AT&T INC | $27.19 | 0.85% | 0.63% | 0.85% | 20.68% | 20.90% | 64.79% | 39.36% | -7.83% | -20.57% | $29.03 | $16.39 | 6.34% | 65.89% | 0.44 | 43,195,176 | -15.15% |
| PEP | PEPSICO INC | $142.26 | -0.84% | 1.55% | -2.86% | -4.28% | -17.75% | -16.91% | -18.12% | 9.21% | 48.61% | $183.41 | $138.33 | 22.44% | 2.84% | 0.40 | 7,632,480 | 6.83% |
| HDB | HDFC BANK LTD | $72.29 | -3.84% | 4.37% | 9.86% | 22.61% | 12.65% | 23.70% | 28.54% | 76.83% | 153.60% | $75.37 | $54.99 | 4.09% | 31.46% | 0.72 | 4,265,867 | -11.43% |
| AXP | AMERICAN EXPRESS CO | $260.14 | 3.06% | 2.85% | -6.38% | -20.17% | -4.09% | 8.86% | 41.30% | 215.47% | 232.87% | $326.28 | $220.43 | 20.27% | 18.01% | 1.23 | 3,871,181 | 66.57% |
| MS | MORGAN STANLEY | $112.31 | 1.75% | 4.13% | -9.62% | -18.50% | -5.05% | 19.78% | 32.05% | 199.73% | 200.45% | $142.03 | $90.55 | 20.93% | 24.03% | 1.16 | 8,221,577 | 25.11% |
| VZ | VERIZON COMMUNICATIONS INC | $42.70 | -1.13% | -2.09% | -1.97% | 8.98% | -0.37% | 7.56% | -15.08% | -25.86% | -14.69% | $47.36 | $37.59 | 9.83% | 13.61% | 0.30 | 29,362,249 | -21.98% |
| ISRG | INTUITIVE SURGICAL INC | $487.93 | 1.92% | 1.37% | -4.06% | -19.84% | -4.81% | 29.40% | 91.26% | 185.22% | 756.41% | $616.00 | $367.39 | 20.79% | 32.81% | 1.31 | 3,765,370 | 20.90% |
| NOW | SERVICENOW INC | $812.70 | 5.98% | 2.01% | -4.36% | -28.35% | -10.46% | 9.68% | 72.08% | 173.35% | 957.10% | $1.20k | $637.99 | 32.17% | 27.38% | 1.47 | 2,709,987 | 71.21% |
| INTU | INTUIT INC | $596.05 | 2.14% | 1.36% | -2.78% | -0.38% | -0.99% | -5.52% | 33.37% | 130.97% | 487.56% | $714.78 | $532.65 | 16.61% | 11.90% | 1.39 | 1,723,248 | 17.43% |
| RY | ROYAL BANK OF CANADA | $117.79 | -0.15% | 1.88% | 1.62% | -3.51% | -5.90% | 17.97% | 13.89% | 101.63% | 77.82% | $128.05 | $95.84 | 8.01% | 22.91% | 0.71 | 976,958 | -82.19% |
| SONY | SONY GROUP CORP | $24.89 | 2.30% | 6.55% | -1.50% | 16.47% | 41.99% | 52.12% | 42.10% | 100.53% | 305.11% | $25.78 | $15.02 | 3.45% | 65.69% | 0.88 | 3,101,123 | -33.75% |
| GS | GOLDMAN SACHS GROUP INC | $529.31 | 1.79% | 6.06% | -8.76% | -17.23% | 2.34% | 24.84% | 64.68% | 202.38% | 165.57% | $672.19 | $414.85 | 21.26% | 27.59% | 1.11 | 2,999,676 | 19.29% |
| TMO | THERMO FISHER SCIENTIFIC INC | $431.64 | -0.71% | -1.18% | -16.98% | -24.91% | -25.13% | -24.88% | -20.68% | 34.67% | 233.18% | $627.88 | $409.85 | 31.25% | 5.32% | 0.83 | 3,479,843 | -5.38% |
| UL | UNILEVER PLC | $64.22 | -1.85% | 2.64% | 10.46% | 13.32% | 5.90% | 33.85% | 38.44% | 24.63% | 43.09% | $65.87 | $50.28 | 2.50% | 27.72% | 0.36 | 5,486,325 | 33.70% |
| RTX | RTX CORP | $120.28 | 5.74% | -6.94% | -10.70% | -4.76% | -5.45% | 18.64% | 20.75% | 90.05% | 2.58% | $136.17 | $99.07 | 11.67% | 21.41% | 0.75 | 10,408,630 | -39.11% |
| DIS | WALT DISNEY CO | $87.29 | 1.39% | 5.46% | -12.87% | -21.39% | -9.30% | -23.23% | -27.23% | -13.57% | -19.92% | $118.63 | $80.10 | 26.42% | 8.98% | 1.06 | 11,982,321 | 25.10% |
| PGR | PROGRESSIVE CORP | $265.03 | -0.02% | -3.67% | -3.27% | 10.66% | 7.19% | 23.83% | 139.72% | 224.75% | 888.55% | $292.99 | $201.34 | 9.54% | 31.63% | 0.48 | 1,991,726 | -46.35% |
| QCOM | QUALCOMM INC | $140.46 | 1.24% | 3.48% | -12.26% | -19.44% | -15.69% | -12.95% | 2.86% | 90.30% | 105.53% | $230.63 | $120.80 | 39.10% | 16.27% | 1.53 | 8,988,392 | 9.24% |
| BKNG | BOOKING HOLDINGS INC | $4,731.03 | 2.89% | 4.19% | 0.45% | -1.81% | 9.69% | 33.87% | 110.64% | 247.87% | 287.44% | $5.34k | $3.18k | 11.36% | 48.77% | 1.20 | 235,983 | -0.20% |
| UBER | UBER TECHNOLOGIES INC | $73.77 | -0.90% | 0.97% | -3.58% | 8.01% | -7.59% | 4.19% | 127.40% | 160.40% | N/A | $87.00 | $54.84 | 15.21% | 34.52% | 1.41 | 22,686,158 | 36.67% |
| ADBE | ADOBE INC | $351.96 | 0.59% | 2.26% | -10.78% | -19.51% | -27.44% | -25.57% | -14.98% | 4.95% | 359.96% | $587.75 | $332.01 | 40.12% | 6.01% | 1.29 | 3,125,768 | -3.84% |
| AMGN | AMGEN INC | $277.90 | -0.18% | -1.68% | -11.60% | 0.01% | -11.75% | 1.59% | 10.20% | 19.53% | 64.27% | $346.85 | $253.30 | 19.88% | 9.71% | 0.47 | 2,678,659 | 28.72% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.08 | 1.43% | 4.41% | -17.43% | -1.31% | 18.43% | 19.72% | 106.14% | 212.14% | 67.55% | $15.03 | $8.75 | 19.63% | 38.06% | 0.77 | 8,139,538 | 19.29% |
| AMD | ADVANCED MICRO DEVICES INC | $90.39 | 4.79% | 2.38% | -20.61% | -26.54% | -40.89% | -40.64% | -0.33% | 61.70% | 3,779.40% | $187.28 | $76.48 | 51.74% | 18.19% | 1.86 | 40,657,985 | 15.39% |
| BSX | BOSTON SCIENTIFIC CORP | $98.92 | 4.07% | 3.85% | -3.65% | -2.68% | 13.12% | 43.38% | 121.84% | 171.76% | 437.02% | $107.17 | $70.97 | 7.70% | 39.38% | 0.81 | 12,826,894 | 48.96% |
| SPGI | S&P GLOBAL INC | $470.23 | 0.82% | 1.35% | -6.69% | -8.43% | -7.96% | 13.79% | 23.35% | 68.20% | 346.73% | $545.39 | $407.69 | 13.78% | 15.34% | 0.93 | 1,232,018 | -0.67% |
| CAT | CATERPILLAR INC | $295.77 | 1.58% | 1.94% | -13.43% | -27.22% | -23.32% | -18.58% | 36.49% | 161.95% | 248.83% | $418.50 | $267.30 | 29.33% | 10.65% | 0.98 | 2,441,085 | 9.41% |
| SCHW | SCHWAB CHARLES CORP | $77.85 | 1.66% | 2.84% | -2.64% | -5.15% | 8.56% | 3.48% | 10.72% | 118.43% | 155.25% | $84.50 | $61.01 | 7.87% | 27.60% | 1.02 | 9,823,361 | 0.84% |
| TTE | TOTALENERGIES SE | $58.70 | -1.16% | 1.50% | -6.75% | -0.09% | -9.13% | -19.56% | 21.61% | 69.60% | 12.19% | $74.97 | $52.78 | 21.70% | 11.22% | 0.72 | 1,362,039 | 1.55% |
| DHR | DANAHER CORP | $196.31 | 2.21% | 2.96% | -7.75% | -20.09% | -23.32% | -22.44% | -24.63% | 22.20% | 131.80% | $281.70 | $171.00 | 30.31% | 14.80% | 0.87 | 6,461,144 | -3.39% |
| TJX | TJX COMPANIES INC | $125.50 | -0.17% | -0.64% | 4.93% | 2.37% | 9.88% | 32.80% | 97.98% | 174.38% | 278.41% | $131.30 | $93.39 | 4.42% | 34.38% | 0.81 | 5,516,705 | 10.57% |
| PDD | PDD HOLDINGS INC | $100.43 | 2.13% | 8.75% | -21.61% | -3.44% | -17.91% | -21.55% | 182.11% | 104.25% | N/A | $164.69 | $87.11 | 39.02% | 15.29% | 1.23 | 14,186,760 | 19.11% |
| BLK | BLACKROCK INC | $892.54 | 0.60% | 3.09% | -7.36% | -12.30% | -9.68% | 16.43% | 33.56% | 89.42% | 139.98% | $1.08k | $748.02 | 17.68% | 19.32% | 1.17 | 550,278 | -8.40% |
| TXN | TEXAS INSTRUMENTS INC | $152.15 | 3.67% | 3.82% | -17.98% | -24.16% | -24.58% | -8.05% | -12.51% | 37.74% | 178.05% | $220.39 | $139.95 | 30.96% | 8.72% | 1.23 | 13,658,452 | 49.44% |
| NEE | NEXTERA ENERGY INC | $67.27 | 0.95% | 2.48% | -4.00% | -2.83% | -20.82% | 1.62% | -9.14% | 11.59% | 158.04% | $86.10 | $61.72 | 21.87% | 8.99% | 0.62 | 19,455,433 | 35.56% |
| SYK | STRYKER CORP | $357.11 | 2.58% | 3.01% | -4.58% | -9.25% | -1.69% | 6.63% | 40.69% | 95.70% | 267.47% | $406.19 | $314.93 | 12.08% | 13.39% | 0.93 | 1,502,178 | -0.32% |
| SNY | SANOFI | $53.02 | 2.26% | 4.87% | -5.20% | 2.00% | 0.25% | 11.18% | -2.79% | 9.61% | 2.43% | $60.12 | $45.80 | 11.80% | 15.76% | 0.35 | 3,051,724 | -30.87% |
| BUD | ANHEUSER-BUSCH INBEV SA | $66.22 | -1.02% | 2.44% | 7.62% | 37.36% | 2.56% | 10.04% | 11.18% | 57.93% | -41.12% | $67.49 | $45.94 | 1.88% | 44.14% | 0.75 | 1,518,350 | 8.45% |
| UNP | UNION PACIFIC CORP | $219.78 | 1.33% | 1.47% | -6.56% | -11.40% | -8.94% | -6.99% | -7.04% | 44.32% | 103.27% | $258.07 | $204.66 | 14.84% | 7.39% | 0.76 | 3,734,096 | 11.35% |
| GILD | GILEAD SCIENCES INC | $106.38 | 0.82% | 1.43% | -0.34% | 14.49% | 21.95% | 58.71% | 69.80% | 36.77% | 1.12% | $119.96 | $62.07 | 11.32% | 71.39% | 0.43 | 7,727,267 | 2.47% |
| CMCSA | COMCAST CORP | $34.47 | 0.79% | 2.74% | -5.82% | -8.01% | -17.04% | -14.59% | -24.59% | -4.49% | 16.39% | $45.31 | $32.20 | 23.92% | 7.05% | 0.79 | 27,801,771 | 20.31% |
| BA | BOEING CO | $172.37 | 6.06% | 10.16% | -4.72% | -3.43% | 9.75% | 1.89% | -2.01% | 25.14% | 15.01% | $196.95 | $128.88 | 12.48% | 33.74% | 1.33 | 16,208,283 | 77.19% |
| HON | HONEYWELL INTERNATIONAL INC | $197.31 | -0.53% | 2.09% | -6.86% | -12.56% | -10.45% | 0.59% | 2.86% | 46.50% | 91.54% | $242.77 | $179.36 | 18.73% | 10.01% | 0.87 | 4,146,204 | -4.61% |
| PFE | PFIZER INC | $22.39 | -0.62% | 1.59% | -14.35% | -15.32% | -22.42% | -14.93% | -54.26% | -38.98% | -36.68% | $31.54 | $20.92 | 29.01% | 7.05% | 0.42 | 50,662,785 | 40.52% |
| VRTX | VERTEX PHARMACEUTICALS INC | $492.42 | 0.40% | 1.34% | -3.78% | 11.98% | 4.76% | 21.61% | 81.25% | 83.80% | 262.55% | $519.88 | $377.85 | 5.28% | 30.32% | 0.56 | 1,241,509 | 9.72% |
| C | CITIGROUP INC | $66.30 | 2.71% | 6.76% | -10.45% | -19.13% | 5.07% | 5.79% | 29.67% | 56.15% | 24.58% | $84.74 | $53.51 | 21.76% | 23.90% | 1.14 | 17,153,002 | 29.43% |
| DE | DEERE & CO | $456.44 | 0.39% | 0.89% | -4.90% | -3.85% | 11.70% | 14.91% | 18.40% | 232.90% | 415.23% | $515.05 | $340.20 | 11.38% | 34.17% | 0.86 | 915,095 | 21.75% |
| BHP | BHP GROUP LTD | $48.38 | 1.53% | 6.03% | -1.87% | -2.20% | -13.19% | -17.58% | -26.59% | 26.15% | -1.71% | $63.21 | $39.73 | 23.46% | 21.77% | 0.92 | 3,553,665 | 48.58% |
| LOW | LOWES COMPANIES INC | $217.76 | -0.60% | 1.56% | -6.50% | -16.67% | -19.38% | -6.76% | 8.67% | 129.46% | 196.80% | $287.01 | $206.39 | 24.13% | 5.51% | 0.87 | 2,360,975 | 6.16% |
| FI | FISERV INC | $217.10 | 1.31% | 3.33% | -2.11% | 5.14% | 7.28% | 39.71% | 121.64% | 129.47% | 444.48% | $238.59 | $146.25 | 9.01% | 48.44% | 0.93 | 3,555,761 | 35.78% |
| SPOT | SPOTIFY TECHNOLOGY SA | $592.70 | 0.39% | 5.26% | -1.99% | 18.19% | 56.04% | 95.41% | 428.54% | 327.29% | N/A | $652.63 | $271.65 | 9.18% | 118.19% | 1.41 | 1,914,199 | -26.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.